Amcor plc
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:33 | 400 | 9,1650 |
11.06.25 21:57:33 | 400 | 9,1650 |
11.06.25 21:57:33 | 300 | 9,1600 |
11.06.25 21:57:33 | 100 | 9,1600 |
11.06.25 21:57:33 | 400 | 9,1650 |
11.06.25 21:57:33 | 1,20 Tsd. | 9,1650 |
11.06.25 21:57:33 | 315 | 9,1600 |
11.06.25 21:57:33 | 2,73 Tsd. | 9,1650 |
11.06.25 21:57:33 | 361 | 9,1650 |
11.06.25 21:57:33 | 150 | 9,1650 |
11.06.25 21:57:33 | 28,77 Tsd. | 9,1600 |
11.06.25 21:57:33 | 4,70 Tsd. | 9,1650 |
11.06.25 21:57:33 | 3,12 Tsd. | 9,1600 |
11.06.25 21:57:33 | 193 | 9,1600 |
11.06.25 21:57:33 | 336 | 9,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:33 | 206 | 9,1600 |
11.06.25 21:57:33 | 100 | 9,1600 |
11.06.25 21:57:33 | 100 | 9,1600 |
11.06.25 21:57:33 | 500 | 9,1600 |
11.06.25 21:57:33 | 11,03 Tsd. | 9,1650 |
11.06.25 21:57:33 | 100 | 9,1650 |
11.06.25 21:57:33 | 100 | 9,1650 |
11.06.25 21:57:33 | 400 | 9,1600 |
11.06.25 21:57:33 | 150 | 9,1650 |
11.06.25 21:57:33 | 500 | 9,1650 |
11.06.25 21:57:33 | 100 | 9,1650 |
11.06.25 21:57:33 | 1,12 Tsd. | 9,1650 |
11.06.25 21:57:33 | 100 | 9,1650 |
11.06.25 21:57:33 | 100 | 9,1650 |
11.06.25 21:57:33 | 100 | 9,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:33 | 558 | 9,1650 |
11.06.25 21:57:33 | 100 | 9,1650 |
11.06.25 21:57:33 | 100 | 9,1650 |
11.06.25 21:57:33 | 100 | 9,1650 |
11.06.25 21:57:33 | 200 | 9,1650 |
11.06.25 21:57:33 | 100 | 9,1650 |
11.06.25 21:57:33 | 400 | 9,1650 |
11.06.25 21:57:33 | 100 | 9,1650 |
11.06.25 21:57:33 | 100 | 9,1650 |
11.06.25 21:57:33 | 100 | 9,1650 |
11.06.25 21:57:33 | 400 | 9,1650 |
11.06.25 21:57:33 | 542 | 9,1650 |
11.06.25 21:57:33 | 400 | 9,1650 |
11.06.25 21:57:33 | 400 | 9,1650 |
11.06.25 21:57:33 | 100 | 9,1600 |