Amcor plc
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:21 | 2,13 Tsd. | 9,2400 |
10.06.25 21:58:21 | 200 | 9,2450 |
10.06.25 21:58:21 | 300 | 9,2450 |
10.06.25 21:58:20 | 200 | 9,2450 |
10.06.25 21:58:19 | 400 | 9,2500 |
10.06.25 21:58:19 | 100 | 9,2450 |
10.06.25 21:58:19 | 100 | 9,2450 |
10.06.25 21:58:19 | 200 | 9,2450 |
10.06.25 21:58:19 | 4,60 Tsd. | 9,2450 |
10.06.25 21:58:19 | 200 | 9,2450 |
10.06.25 21:58:19 | 100 | 9,2450 |
10.06.25 21:58:19 | 200 | 9,2450 |
10.06.25 21:58:19 | 200 | 9,2450 |
10.06.25 21:58:17 | 240 | 9,2450 |
10.06.25 21:58:17 | 100 | 9,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:17 | 1,22 Tsd. | 9,2450 |
10.06.25 21:58:17 | 100 | 9,2450 |
10.06.25 21:58:17 | 2,08 Tsd. | 9,2450 |
10.06.25 21:58:17 | 200 | 9,2450 |
10.06.25 21:58:17 | 287 | 9,2450 |
10.06.25 21:58:16 | 100 | 9,2450 |
10.06.25 21:58:16 | 700 | 9,2450 |
10.06.25 21:58:16 | 200 | 9,2450 |
10.06.25 21:58:16 | 1,10 Tsd. | 9,2450 |
10.06.25 21:58:15 | 100 | 9,2410 |
10.06.25 21:58:15 | 100 | 9,2450 |
10.06.25 21:58:15 | 326 | 9,2450 |
10.06.25 21:58:15 | 800 | 9,2450 |
10.06.25 21:58:15 | 100 | 9,2400 |
10.06.25 21:58:15 | 3,30 Tsd. | 9,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:15 | 200 | 9,2500 |
10.06.25 21:58:15 | 144 | 9,2400 |
10.06.25 21:58:15 | 100 | 9,2400 |
10.06.25 21:58:15 | 2,60 Tsd. | 9,2450 |
10.06.25 21:58:14 | 100 | 9,2450 |
10.06.25 21:58:14 | 200 | 9,2450 |
10.06.25 21:58:13 | 100 | 9,2400 |
10.06.25 21:58:13 | 200 | 9,2450 |
10.06.25 21:58:13 | 200 | 9,2450 |
10.06.25 21:58:13 | 300 | 9,2400 |
10.06.25 21:58:13 | 200 | 9,2450 |
10.06.25 21:58:13 | 384 | 9,2450 |
10.06.25 21:58:13 | 100 | 9,2400 |
10.06.25 21:58:13 | 100 | 9,2450 |
10.06.25 21:58:13 | 200 | 9,2450 |