Amcor plc
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:30 | 800 | 9,2350 |
12.06.25 21:58:30 | 100 | 9,2350 |
12.06.25 21:58:30 | 100 | 9,2350 |
12.06.25 21:58:30 | 2,44 Tsd. | 9,2300 |
12.06.25 21:58:30 | 1,40 Tsd. | 9,2300 |
12.06.25 21:58:30 | 700 | 9,2300 |
12.06.25 21:58:30 | 400 | 9,2300 |
12.06.25 21:58:30 | 418 | 9,2350 |
12.06.25 21:58:30 | 100 | 9,2350 |
12.06.25 21:58:30 | 1,40 Tsd. | 9,2300 |
12.06.25 21:58:30 | 100 | 9,2300 |
12.06.25 21:58:30 | 482 | 9,2300 |
12.06.25 21:58:30 | 200 | 9,2300 |
12.06.25 21:58:30 | 100 | 9,2300 |
12.06.25 21:58:30 | 100 | 9,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:30 | 1,60 Tsd. | 9,2300 |
12.06.25 21:58:30 | 300 | 9,2300 |
12.06.25 21:58:30 | 200 | 9,2300 |
12.06.25 21:58:30 | 100 | 9,2300 |
12.06.25 21:58:30 | 182 | 9,2300 |
12.06.25 21:58:30 | 237 | 9,2300 |
12.06.25 21:58:30 | 773 | 9,2300 |
12.06.25 21:58:30 | 1,50 Tsd. | 9,2300 |
12.06.25 21:58:30 | 1,09 Tsd. | 9,2300 |
12.06.25 21:58:30 | 106 | 9,2300 |
12.06.25 21:58:30 | 3,07 Tsd. | 9,2300 |
12.06.25 21:58:30 | 1,58 Tsd. | 9,2291 |
12.06.25 21:58:30 | 400 | 9,2300 |
12.06.25 21:58:30 | 1,52 Tsd. | 9,2250 |
12.06.25 21:58:30 | 280 | 9,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:29 | 780 | 9,2300 |
12.06.25 21:58:29 | 180 | 9,2300 |
12.06.25 21:58:29 | 200 | 9,2300 |
12.06.25 21:58:29 | 300 | 9,2300 |
12.06.25 21:58:29 | 400 | 9,2300 |
12.06.25 21:58:29 | 100 | 9,2300 |
12.06.25 21:58:29 | 200 | 9,2300 |
12.06.25 21:58:29 | 100 | 9,2300 |
12.06.25 21:58:29 | 1,76 Tsd. | 9,2299 |
12.06.25 21:58:28 | 508 | 9,2300 |
12.06.25 21:58:28 | 175 | 9,2300 |
12.06.25 21:58:28 | 491 | 9,2300 |
12.06.25 21:58:28 | 1,03 Tsd. | 9,2300 |
12.06.25 21:58:28 | 3,10 Tsd. | 9,2300 |
12.06.25 21:58:28 | 604 | 9,2300 |