Amcor plc
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:04 | 100 | 9,2400 |
10.06.25 21:58:04 | 100 | 9,2400 |
10.06.25 21:58:04 | 100 | 9,2400 |
10.06.25 21:58:04 | 100 | 9,2400 |
10.06.25 21:58:04 | 100 | 9,2400 |
10.06.25 21:58:04 | 1,60 Tsd. | 9,2400 |
10.06.25 21:58:04 | 7,80 Tsd. | 9,2400 |
10.06.25 21:58:04 | 700 | 9,2400 |
10.06.25 21:58:04 | 2,20 Tsd. | 9,2400 |
10.06.25 21:58:04 | 2,31 Tsd. | 9,2400 |
10.06.25 21:58:04 | 1,60 Tsd. | 9,2400 |
10.06.25 21:58:04 | 100 | 9,2400 |
10.06.25 21:58:04 | 1,50 Tsd. | 9,2400 |
10.06.25 21:58:04 | 800 | 9,2400 |
10.06.25 21:58:04 | 6,40 Tsd. | 9,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:04 | 1,50 Tsd. | 9,2400 |
10.06.25 21:58:04 | 980 | 9,2400 |
10.06.25 21:58:04 | 900 | 9,2400 |
10.06.25 21:58:04 | 100 | 9,2400 |
10.06.25 21:58:04 | 900 | 9,2400 |
10.06.25 21:58:04 | 4,15 Tsd. | 9,2450 |
10.06.25 21:58:04 | 912 | 9,2400 |
10.06.25 21:58:04 | 100 | 9,2450 |
10.06.25 21:58:04 | 400 | 9,2400 |
10.06.25 21:58:04 | 3,18 Tsd. | 9,2400 |
10.06.25 21:58:04 | 800 | 9,2450 |
10.06.25 21:58:04 | 100 | 9,2450 |
10.06.25 21:58:04 | 100 | 9,2400 |
10.06.25 21:58:04 | 1,62 Tsd. | 9,2450 |
10.06.25 21:58:04 | 100 | 9,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:04 | 100 | 9,2400 |
10.06.25 21:58:03 | 100 | 9,2450 |
10.06.25 21:58:03 | 200 | 9,2450 |
10.06.25 21:58:02 | 100 | 9,2450 |
10.06.25 21:58:02 | 100 | 9,2400 |
10.06.25 21:58:02 | 2,30 Tsd. | 9,2450 |
10.06.25 21:58:02 | 426 | 9,2500 |
10.06.25 21:58:02 | 150 | 9,2450 |
10.06.25 21:58:02 | 100 | 9,2400 |
10.06.25 21:58:02 | 3,50 Tsd. | 9,2450 |
10.06.25 21:58:01 | 100 | 9,2450 |
10.06.25 21:58:01 | 120 | 9,2450 |
10.06.25 21:58:01 | 600 | 9,2450 |
10.06.25 21:58:01 | 100 | 9,2450 |
10.06.25 21:58:01 | 200 | 9,2450 |