Amcor plc
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:28 | 100 | 9,2300 |
12.06.25 21:58:28 | 300 | 9,2300 |
12.06.25 21:58:28 | 1,10 Tsd. | 9,2300 |
12.06.25 21:58:27 | 100 | 9,2300 |
12.06.25 21:58:25 | 18,40 Tsd. | 9,2300 |
12.06.25 21:58:25 | 3,26 Tsd. | 9,2300 |
12.06.25 21:58:25 | 176 | 9,2300 |
12.06.25 21:58:25 | 182 | 9,2300 |
12.06.25 21:58:25 | 342 | 9,2300 |
12.06.25 21:58:24 | 1,69 Tsd. | 9,2288 |
12.06.25 21:58:24 | 1,42 Tsd. | 9,2250 |
12.06.25 21:58:24 | 1,41 Tsd. | 9,2299 |
12.06.25 21:58:24 | 1,17 Tsd. | 9,2250 |
12.06.25 21:58:24 | 1,21 Tsd. | 9,2288 |
12.06.25 21:58:24 | 1,57 Tsd. | 9,2288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:24 | 1,61 Tsd. | 9,2288 |
12.06.25 21:58:24 | 1,49 Tsd. | 9,2299 |
12.06.25 21:58:24 | 1,47 Tsd. | 9,2250 |
12.06.25 21:58:23 | 300 | 9,2300 |
12.06.25 21:58:23 | 1,48 Tsd. | 9,2289 |
12.06.25 21:58:23 | 300 | 9,2300 |
12.06.25 21:58:23 | 200 | 9,2300 |
12.06.25 21:58:23 | 800 | 9,2300 |
12.06.25 21:58:23 | 400 | 9,2300 |
12.06.25 21:58:23 | 1,40 Tsd. | 9,2300 |
12.06.25 21:58:22 | 1,94 Tsd. | 9,2290 |
12.06.25 21:58:22 | 200 | 9,2300 |
12.06.25 21:58:22 | 4,80 Tsd. | 9,2300 |
12.06.25 21:58:22 | 800 | 9,2300 |
12.06.25 21:58:22 | 2,00 Tsd. | 9,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:22 | 120 | 9,2300 |
12.06.25 21:58:22 | 2,20 Tsd. | 9,2250 |
12.06.25 21:58:21 | 1,44 Tsd. | 9,2300 |
12.06.25 21:58:21 | 1,30 Tsd. | 9,2300 |
12.06.25 21:58:21 | 314 | 9,2300 |
12.06.25 21:58:21 | 300 | 9,2300 |
12.06.25 21:58:21 | 300 | 9,2300 |
12.06.25 21:58:21 | 100 | 9,2300 |
12.06.25 21:58:21 | 200 | 9,2300 |
12.06.25 21:58:21 | 100 | 9,2300 |
12.06.25 21:58:21 | 100 | 9,2300 |
12.06.25 21:58:21 | 3,20 Tsd. | 9,2300 |
12.06.25 21:58:21 | 400 | 9,2300 |
12.06.25 21:58:21 | 200 | 9,2300 |
12.06.25 21:58:21 | 1,30 Tsd. | 9,2300 |