Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:10:28 | 100 | 23,73 |
16.09.24 20:09:26 | 100 | 23,71 |
16.09.24 20:05:23 | 100 | 23,71 |
16.09.24 19:59:26 | 100 | 23,78 |
16.09.24 19:56:24 | 100 | 23,80 |
16.09.24 19:56:23 | 100 | 23,77 |
16.09.24 19:53:33 | 100 | 23,80 |
16.09.24 19:49:20 | 100 | 23,90 |
16.09.24 19:47:10 | 100 | 23,97 |
16.09.24 19:46:48 | 100 | 23,96 |
16.09.24 19:46:44 | 100 | 23,94 |
16.09.24 19:46:44 | 100 | 23,94 |
16.09.24 19:45:48 | 100 | 23,95 |
16.09.24 19:43:23 | 161 | 23,93 |
16.09.24 19:43:22 | 100 | 23,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:42:24 | 100 | 23,90 |
16.09.24 19:40:37 | 100 | 23,88 |
16.09.24 19:39:07 | 100 | 23,85 |
16.09.24 19:39:07 | 100 | 23,85 |
16.09.24 19:32:12 | 168 | 23,85 |
16.09.24 19:29:53 | 100 | 23,87 |
16.09.24 19:29:53 | 100 | 23,87 |
16.09.24 19:28:11 | 100 | 23,87 |
16.09.24 19:27:05 | 100 | 23,81 |
16.09.24 19:22:44 | 100 | 23,66 |
16.09.24 19:22:44 | 100 | 23,65 |
16.09.24 19:22:43 | 100 | 23,64 |
16.09.24 19:22:43 | 100 | 23,64 |
16.09.24 19:21:46 | 100 | 23,57 |
16.09.24 19:15:38 | 100 | 23,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:07:00 | 100 | 23,39 |
16.09.24 19:06:59 | 100 | 23,36 |
16.09.24 19:06:17 | 100 | 23,35 |
16.09.24 19:02:42 | 100 | 23,38 |
16.09.24 19:02:20 | 100 | 23,38 |
16.09.24 18:58:17 | 100 | 23,36 |
16.09.24 18:55:44 | 100 | 23,36 |
16.09.24 18:54:15 | 100 | 23,33 |
16.09.24 18:50:47 | 100 | 23,34 |
16.09.24 18:48:21 | 100 | 23,36 |
16.09.24 18:46:09 | 100 | 23,35 |
16.09.24 18:40:35 | 100 | 23,37 |
16.09.24 18:40:35 | 100 | 23,37 |
16.09.24 18:40:35 | 100 | 23,34 |
16.09.24 18:36:47 | 100 | 23,33 |