Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:17 | 150 | 23,98 |
16.09.24 16:03:17 | 100 | 23,98 |
16.09.24 15:56:31 | 100 | 24,02 |
16.09.24 15:56:31 | 100 | 24,02 |
16.09.24 15:56:31 | 100 | 24,02 |
16.09.24 15:56:18 | 100 | 24,05 |
16.09.24 15:56:18 | 100 | 24,05 |
16.09.24 15:52:05 | 100 | 24,11 |
16.09.24 15:48:05 | 100 | 23,95 |
16.09.24 15:47:34 | 200 | 23,96 |
16.09.24 15:46:14 | 100 | 23,96 |
16.09.24 15:46:07 | 100 | 23,98 |
16.09.24 15:45:08 | 100 | 24,03 |
16.09.24 15:45:08 | 100 | 24,03 |
16.09.24 15:42:13 | 100 | 24,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:45 | 100 | 24,10 |
13.09.24 21:59:58 | 200 | 24,64 |
13.09.24 21:59:58 | 100 | 24,64 |
13.09.24 21:59:58 | 300 | 24,65 |
13.09.24 21:59:58 | 198 | 24,64 |
13.09.24 21:59:52 | 100 | 24,64 |
13.09.24 21:59:52 | 100 | 24,64 |
13.09.24 21:59:34 | 100 | 24,65 |
13.09.24 21:59:34 | 100 | 24,65 |
13.09.24 21:59:34 | 100 | 24,65 |
13.09.24 21:59:34 | 100 | 24,65 |
13.09.24 21:59:34 | 100 | 24,65 |
13.09.24 21:59:34 | 100 | 24,65 |
13.09.24 21:59:34 | 100 | 24,65 |
13.09.24 21:59:34 | 100 | 24,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:34 | 100 | 24,65 |
13.09.24 21:59:34 | 100 | 24,65 |
13.09.24 21:59:28 | 100 | 24,68 |
13.09.24 21:59:19 | 100 | 24,68 |
13.09.24 21:59:15 | 100 | 24,68 |
13.09.24 21:59:11 | 100 | 24,70 |
13.09.24 21:59:07 | 100 | 24,70 |
13.09.24 21:59:03 | 100 | 24,71 |
13.09.24 21:58:59 | 100 | 24,71 |
13.09.24 21:58:51 | 600 | 24,74 |
13.09.24 21:58:51 | 200 | 24,74 |
13.09.24 21:58:51 | 600 | 24,74 |
13.09.24 21:57:47 | 100 | 24,74 |
13.09.24 21:57:40 | 100 | 24,75 |
13.09.24 21:57:13 | 100 | 24,73 |