Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | - | 24,42 |
04.10.24 22:00:02 | 84,97 Tsd. | 24,42 |
04.10.24 21:59:59 | 100 | 24,40 |
04.10.24 21:59:59 | 166 | 24,40 |
04.10.24 21:59:59 | 101 | 24,41 |
04.10.24 21:59:58 | 100 | 24,40 |
04.10.24 21:59:58 | 637 | 24,40 |
04.10.24 21:59:57 | 100 | 24,39 |
04.10.24 21:59:57 | 100 | 24,39 |
04.10.24 21:59:55 | 100 | 24,40 |
04.10.24 21:59:54 | 671 | 24,40 |
04.10.24 21:59:54 | 100 | 24,40 |
04.10.24 21:59:54 | 100 | 24,40 |
04.10.24 21:59:53 | 300 | 24,39 |
04.10.24 21:59:52 | 154 | 24,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:52 | 100 | 24,39 |
04.10.24 21:59:52 | 100 | 24,39 |
04.10.24 21:59:52 | 347 | 24,38 |
04.10.24 21:59:52 | 200 | 24,39 |
04.10.24 21:59:51 | 123 | 24,39 |
04.10.24 21:59:50 | 100 | 24,37 |
04.10.24 21:59:50 | 120 | 24,39 |
04.10.24 21:59:50 | 200 | 24,38 |
04.10.24 21:59:49 | 100 | 24,37 |
04.10.24 21:59:49 | 200 | 24,36 |
04.10.24 21:59:49 | 100 | 24,36 |
04.10.24 21:59:49 | 100 | 24,36 |
04.10.24 21:59:49 | 2,23 Tsd. | 24,36 |
04.10.24 21:59:49 | 100 | 24,36 |
04.10.24 21:59:49 | 100 | 24,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:49 | 100 | 24,36 |
04.10.24 21:59:49 | 100 | 24,36 |
04.10.24 21:59:49 | 100 | 24,36 |
04.10.24 21:59:48 | 100 | 24,36 |
04.10.24 21:59:48 | 200 | 24,35 |
04.10.24 21:59:48 | 600 | 24,36 |
04.10.24 21:59:48 | 300 | 24,35 |
04.10.24 21:59:48 | 100 | 24,36 |
04.10.24 21:59:48 | 1,44 Tsd. | 24,35 |
04.10.24 21:59:48 | 100 | 24,35 |
04.10.24 21:59:48 | 100 | 24,35 |
04.10.24 21:59:47 | 100 | 24,35 |
04.10.24 21:59:47 | 100 | 24,34 |
04.10.24 21:59:47 | 200 | 24,34 |
04.10.24 21:59:47 | 100 | 24,34 |