Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:34 | 100 | 24,35 |
04.10.24 21:59:32 | 100 | 24,34 |
04.10.24 21:59:32 | 113 | 24,34 |
04.10.24 21:59:30 | 100 | 24,35 |
04.10.24 21:59:26 | 100 | 24,35 |
04.10.24 21:59:22 | 200 | 24,35 |
04.10.24 21:59:22 | 100 | 24,35 |
04.10.24 21:59:22 | 100 | 24,35 |
04.10.24 21:59:21 | 100 | 24,34 |
04.10.24 21:59:20 | 300 | 24,35 |
04.10.24 21:59:20 | 200 | 24,35 |
04.10.24 21:59:20 | 100 | 24,35 |
04.10.24 21:59:20 | 110 | 24,35 |
04.10.24 21:59:20 | 200 | 24,35 |
04.10.24 21:59:20 | 100 | 24,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:20 | 300 | 24,35 |
04.10.24 21:59:18 | 132 | 24,34 |
04.10.24 21:59:18 | 100 | 24,35 |
04.10.24 21:59:17 | 200 | 24,35 |
04.10.24 21:59:16 | 100 | 24,35 |
04.10.24 21:59:12 | 100 | 24,35 |
04.10.24 21:59:12 | 100 | 24,35 |
04.10.24 21:59:12 | 300 | 24,35 |
04.10.24 21:59:12 | 100 | 24,35 |
04.10.24 21:59:12 | 494 | 24,35 |
04.10.24 21:59:12 | 100 | 24,35 |
04.10.24 21:59:12 | 100 | 24,35 |
04.10.24 21:59:11 | 100 | 24,35 |
04.10.24 21:59:11 | 200 | 24,36 |
04.10.24 21:59:11 | 146 | 24,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:11 | 242 | 24,35 |
04.10.24 21:59:11 | 242 | 24,35 |
04.10.24 21:59:11 | 100 | 24,36 |
04.10.24 21:59:11 | 130 | 24,36 |
04.10.24 21:59:06 | 200 | 24,36 |
04.10.24 21:59:06 | 135 | 24,36 |
04.10.24 21:59:02 | 200 | 24,36 |
04.10.24 21:59:02 | 200 | 24,36 |
04.10.24 21:59:01 | 100 | 24,35 |
04.10.24 21:59:01 | 100 | 24,35 |
04.10.24 21:59:00 | 100 | 24,36 |
04.10.24 21:58:55 | 100 | 24,36 |
04.10.24 21:58:55 | 100 | 24,36 |
04.10.24 21:58:54 | 100 | 24,36 |
04.10.24 21:58:50 | 300 | 24,36 |