Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:35:03 | 100 | 23,38 |
16.09.24 18:29:49 | 100 | 23,45 |
16.09.24 18:28:32 | 181 | 23,43 |
16.09.24 18:18:53 | 100 | 23,36 |
16.09.24 18:18:53 | 100 | 23,35 |
16.09.24 18:18:53 | 100 | 23,35 |
16.09.24 18:18:53 | 100 | 23,35 |
16.09.24 18:18:53 | 100 | 23,35 |
16.09.24 18:17:55 | 100 | 23,36 |
16.09.24 18:17:07 | 100 | 23,37 |
16.09.24 18:16:48 | 100 | 23,36 |
16.09.24 18:15:28 | 100 | 23,36 |
16.09.24 18:10:30 | 100 | 23,38 |
16.09.24 18:07:22 | 100 | 23,38 |
16.09.24 18:07:22 | 100 | 23,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:07:22 | 100 | 23,38 |
16.09.24 18:04:33 | 100 | 23,36 |
16.09.24 18:04:33 | 100 | 23,36 |
16.09.24 18:01:28 | 100 | 23,39 |
16.09.24 18:01:28 | 100 | 23,39 |
16.09.24 17:55:50 | 100 | 23,41 |
16.09.24 17:55:27 | 100 | 23,37 |
16.09.24 17:54:36 | 100 | 23,36 |
16.09.24 17:53:08 | 100 | 23,33 |
16.09.24 17:51:01 | 100 | 23,30 |
16.09.24 17:50:31 | 100 | 23,30 |
16.09.24 17:44:09 | 100 | 23,34 |
16.09.24 17:44:04 | 100 | 23,35 |
16.09.24 17:44:04 | 100 | 23,35 |
16.09.24 17:44:04 | 100 | 23,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:36:30 | 100 | 23,32 |
16.09.24 17:35:19 | 100 | 23,35 |
16.09.24 17:35:19 | 100 | 23,35 |
16.09.24 17:32:27 | 100 | 23,40 |
16.09.24 17:31:14 | 185 | 23,40 |
16.09.24 17:31:14 | 185 | 23,40 |
16.09.24 17:31:14 | 100 | 23,40 |
16.09.24 17:31:14 | 210 | 23,40 |
16.09.24 17:30:26 | 100 | 23,40 |
16.09.24 17:23:42 | 100 | 23,59 |
16.09.24 17:22:33 | 100 | 23,57 |
16.09.24 17:16:27 | 100 | 23,67 |
16.09.24 17:16:26 | 100 | 23,66 |
16.09.24 17:13:07 | 100 | 23,67 |
16.09.24 17:13:07 | 100 | 23,64 |