Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:42:28 | 139 | 23,84 |
16.09.24 21:41:38 | 100 | 23,83 |
16.09.24 21:41:26 | 100 | 23,82 |
16.09.24 21:41:26 | 100 | 23,82 |
16.09.24 21:41:10 | 100 | 23,82 |
16.09.24 21:40:58 | 100 | 23,81 |
16.09.24 21:40:58 | 100 | 23,81 |
16.09.24 21:37:56 | 100 | 23,73 |
16.09.24 21:35:38 | 100 | 23,73 |
16.09.24 21:35:31 | 112 | 23,76 |
16.09.24 21:35:27 | 100 | 23,76 |
16.09.24 21:33:16 | 100 | 23,77 |
16.09.24 21:33:12 | 100 | 23,76 |
16.09.24 21:33:12 | 100 | 23,76 |
16.09.24 21:33:12 | 119 | 23,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:32:25 | 100 | 23,74 |
16.09.24 21:32:19 | 100 | 23,72 |
16.09.24 21:32:15 | 100 | 23,71 |
16.09.24 21:30:33 | 100 | 23,74 |
16.09.24 21:30:33 | 100 | 23,74 |
16.09.24 21:30:07 | 100 | 23,77 |
16.09.24 21:30:06 | 100 | 23,78 |
16.09.24 21:30:06 | 300 | 23,78 |
16.09.24 21:27:46 | 100 | 23,78 |
16.09.24 21:27:06 | 100 | 23,79 |
16.09.24 21:27:06 | 100 | 23,79 |
16.09.24 21:26:34 | 188 | 23,80 |
16.09.24 21:26:34 | 112 | 23,80 |
16.09.24 21:26:18 | 100 | 23,81 |
16.09.24 21:23:18 | 100 | 23,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:23:18 | 100 | 23,80 |
16.09.24 21:23:18 | 100 | 23,80 |
16.09.24 21:23:17 | 100 | 23,79 |
16.09.24 21:22:18 | 100 | 23,80 |
16.09.24 21:19:11 | 100 | 23,79 |
16.09.24 21:18:47 | 100 | 23,80 |
16.09.24 21:17:20 | 210 | 23,79 |
16.09.24 21:17:20 | 118 | 23,79 |
16.09.24 21:12:00 | 100 | 23,83 |
16.09.24 21:11:38 | 100 | 23,83 |
16.09.24 21:11:07 | 100 | 23,83 |
16.09.24 21:11:04 | 100 | 23,83 |
16.09.24 21:10:49 | 100 | 23,83 |
16.09.24 21:10:49 | 100 | 23,83 |
16.09.24 21:10:21 | 100 | 23,84 |