Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:44 | 100 | 23,81 |
16.09.24 21:59:41 | 100 | 23,76 |
16.09.24 21:59:35 | 109 | 23,76 |
16.09.24 21:59:32 | 115 | 23,76 |
16.09.24 21:59:32 | 100 | 23,77 |
16.09.24 21:58:58 | 100 | 23,74 |
16.09.24 21:58:58 | 100 | 23,73 |
16.09.24 21:57:15 | 100 | 23,76 |
16.09.24 21:56:57 | 100 | 23,76 |
16.09.24 21:55:11 | 100 | 23,80 |
16.09.24 21:54:21 | 100 | 23,82 |
16.09.24 21:53:55 | 100 | 23,82 |
16.09.24 21:52:38 | 100 | 23,82 |
16.09.24 21:52:38 | 100 | 23,82 |
16.09.24 21:51:54 | 100 | 23,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:51:50 | 400 | 23,85 |
16.09.24 21:51:40 | 100 | 23,86 |
16.09.24 21:51:27 | 200 | 23,86 |
16.09.24 21:51:27 | 100 | 23,86 |
16.09.24 21:51:22 | 200 | 23,86 |
16.09.24 21:51:13 | 100 | 23,84 |
16.09.24 21:50:56 | 100 | 23,83 |
16.09.24 21:50:56 | 300 | 23,83 |
16.09.24 21:50:56 | 100 | 23,83 |
16.09.24 21:50:22 | 100 | 23,84 |
16.09.24 21:50:22 | 100 | 23,84 |
16.09.24 21:50:22 | 163 | 23,83 |
16.09.24 21:50:22 | 100 | 23,83 |
16.09.24 21:50:22 | 100 | 23,83 |
16.09.24 21:49:30 | 100 | 23,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:30 | 100 | 23,86 |
16.09.24 21:49:01 | 100 | 23,86 |
16.09.24 21:48:47 | 100 | 23,88 |
16.09.24 21:48:31 | 100 | 23,87 |
16.09.24 21:47:28 | 100 | 23,86 |
16.09.24 21:47:28 | 100 | 23,86 |
16.09.24 21:46:32 | 100 | 23,85 |
16.09.24 21:46:19 | 100 | 23,84 |
16.09.24 21:45:37 | 100 | 23,81 |
16.09.24 21:45:01 | 100 | 23,82 |
16.09.24 21:45:01 | 100 | 23,81 |
16.09.24 21:45:00 | 100 | 23,80 |
16.09.24 21:45:00 | 100 | 23,80 |
16.09.24 21:44:23 | 100 | 23,80 |
16.09.24 21:42:49 | 100 | 23,82 |