Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:26 | 100 | 24,62 |
17.09.24 16:12:11 | 100 | 24,65 |
17.09.24 16:09:15 | 100 | 24,66 |
17.09.24 16:06:56 | 100 | 24,68 |
17.09.24 16:06:56 | 100 | 24,68 |
17.09.24 16:06:27 | 100 | 24,70 |
17.09.24 16:05:22 | 100 | 24,65 |
17.09.24 16:00:37 | 100 | 24,38 |
17.09.24 15:55:25 | 100 | 24,37 |
17.09.24 15:55:25 | 100 | 24,37 |
17.09.24 15:40:32 | 200 | 24,14 |
17.09.24 15:39:19 | 100 | 24,25 |
17.09.24 15:37:18 | 100 | 24,22 |
17.09.24 15:34:07 | 100 | 24,24 |
17.09.24 15:33:51 | 100 | 24,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:18 | 100 | 24,16 |
16.09.24 21:59:52 | 294 | 23,77 |
16.09.24 21:59:47 | 150 | 23,79 |
16.09.24 21:59:44 | 100 | 23,81 |
16.09.24 21:59:44 | 100 | 23,81 |
16.09.24 21:59:41 | 100 | 23,76 |
16.09.24 21:59:35 | 109 | 23,76 |
16.09.24 21:59:32 | 115 | 23,76 |
16.09.24 21:59:32 | 100 | 23,77 |
16.09.24 21:58:58 | 100 | 23,74 |
16.09.24 21:58:58 | 100 | 23,73 |
16.09.24 21:57:15 | 100 | 23,76 |
16.09.24 21:56:57 | 100 | 23,76 |
16.09.24 21:55:11 | 100 | 23,80 |
16.09.24 21:54:21 | 100 | 23,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:55 | 100 | 23,82 |
16.09.24 21:52:38 | 100 | 23,82 |
16.09.24 21:52:38 | 100 | 23,82 |
16.09.24 21:51:54 | 100 | 23,85 |
16.09.24 21:51:50 | 400 | 23,85 |
16.09.24 21:51:40 | 100 | 23,86 |
16.09.24 21:51:27 | 200 | 23,86 |
16.09.24 21:51:27 | 100 | 23,86 |
16.09.24 21:51:22 | 200 | 23,86 |
16.09.24 21:51:13 | 100 | 23,84 |
16.09.24 21:50:56 | 100 | 23,83 |
16.09.24 21:50:56 | 300 | 23,83 |
16.09.24 21:50:56 | 100 | 23,83 |
16.09.24 21:50:22 | 100 | 23,84 |
16.09.24 21:50:22 | 100 | 23,84 |