Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:02:58 | 150 | 24,62 |
17.09.24 18:02:58 | 100 | 24,62 |
17.09.24 18:02:58 | 100 | 24,62 |
17.09.24 18:02:58 | 100 | 24,62 |
17.09.24 18:02:58 | 100 | 24,60 |
17.09.24 18:00:13 | 100 | 24,60 |
17.09.24 17:48:31 | 100 | 24,75 |
17.09.24 17:44:25 | 100 | 24,69 |
17.09.24 17:35:59 | 100 | 24,60 |
17.09.24 17:35:46 | 100 | 24,56 |
17.09.24 17:35:45 | 100 | 24,54 |
17.09.24 17:35:45 | 100 | 24,54 |
17.09.24 17:30:04 | 100 | 24,64 |
17.09.24 17:23:48 | 100 | 24,61 |
17.09.24 17:22:03 | 100 | 24,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:11 | 100 | 24,60 |
17.09.24 17:21:11 | 100 | 24,61 |
17.09.24 17:21:11 | 100 | 24,61 |
17.09.24 17:20:19 | 127 | 24,63 |
17.09.24 17:20:01 | 100 | 24,62 |
17.09.24 17:18:27 | 100 | 24,57 |
17.09.24 17:15:46 | 100 | 24,53 |
17.09.24 17:13:31 | 100 | 24,59 |
17.09.24 17:06:09 | 100 | 24,57 |
17.09.24 17:02:01 | 100 | 24,63 |
17.09.24 17:02:01 | 100 | 24,64 |
17.09.24 17:02:01 | 100 | 24,64 |
17.09.24 17:01:59 | 100 | 24,62 |
17.09.24 17:01:06 | 100 | 24,60 |
17.09.24 17:00:30 | 100 | 24,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:56:07 | 100 | 24,69 |
17.09.24 16:54:20 | 100 | 24,68 |
17.09.24 16:50:56 | 100 | 24,77 |
17.09.24 16:47:34 | 100 | 24,74 |
17.09.24 16:40:51 | 200 | 24,65 |
17.09.24 16:40:24 | 100 | 24,69 |
17.09.24 16:36:26 | 100 | 24,66 |
17.09.24 16:31:44 | 100 | 24,65 |
17.09.24 16:28:32 | 100 | 24,66 |
17.09.24 16:21:34 | 100 | 24,65 |
17.09.24 16:20:36 | 330 | 24,65 |
17.09.24 16:20:36 | 100 | 24,65 |
17.09.24 16:20:06 | 100 | 24,68 |
17.09.24 16:18:26 | 100 | 24,63 |
17.09.24 16:15:20 | 100 | 24,71 |