Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:52:41 | 100 | 24,52 |
17.09.24 21:52:41 | 100 | 24,52 |
17.09.24 21:52:00 | 200 | 24,52 |
17.09.24 21:52:00 | 100 | 24,52 |
17.09.24 21:51:06 | 100 | 24,51 |
17.09.24 21:51:06 | 100 | 24,51 |
17.09.24 21:50:08 | 100 | 24,49 |
17.09.24 21:50:08 | 100 | 24,49 |
17.09.24 21:50:08 | 100 | 24,49 |
17.09.24 21:50:08 | 100 | 24,49 |
17.09.24 21:50:08 | 100 | 24,49 |
17.09.24 21:48:11 | 127 | 24,52 |
17.09.24 21:47:38 | 100 | 24,54 |
17.09.24 21:47:25 | 111 | 24,53 |
17.09.24 21:47:25 | 100 | 24,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:25 | 200 | 24,57 |
17.09.24 21:46:00 | 134 | 24,58 |
17.09.24 21:45:30 | 100 | 24,59 |
17.09.24 21:45:30 | 100 | 24,56 |
17.09.24 21:45:30 | 100 | 24,55 |
17.09.24 21:44:50 | 100 | 24,54 |
17.09.24 21:44:45 | 100 | 24,52 |
17.09.24 21:44:45 | 100 | 24,52 |
17.09.24 21:42:22 | 100 | 24,56 |
17.09.24 21:42:22 | 100 | 24,56 |
17.09.24 21:42:22 | 100 | 24,56 |
17.09.24 21:40:18 | 100 | 24,57 |
17.09.24 21:39:05 | 100 | 24,58 |
17.09.24 21:39:05 | 100 | 24,58 |
17.09.24 21:38:32 | 100 | 24,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:36:01 | 100 | 24,56 |
17.09.24 21:34:45 | 100 | 24,59 |
17.09.24 21:34:25 | 200 | 24,58 |
17.09.24 21:33:36 | 100 | 24,58 |
17.09.24 21:32:16 | 100 | 24,55 |
17.09.24 21:32:15 | 127 | 24,54 |
17.09.24 21:31:24 | 100 | 24,55 |
17.09.24 21:30:15 | 100 | 24,59 |
17.09.24 21:30:15 | 121 | 24,59 |
17.09.24 21:27:15 | 100 | 24,59 |
17.09.24 21:27:15 | 100 | 24,59 |
17.09.24 21:27:06 | 100 | 24,58 |
17.09.24 21:27:06 | 100 | 24,58 |
17.09.24 21:24:12 | 100 | 24,59 |
17.09.24 21:24:10 | 100 | 24,59 |