Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:19 | 100 | 25,04 |
18.09.24 15:57:19 | 100 | 25,04 |
18.09.24 15:53:16 | 176 | 25,06 |
18.09.24 15:53:16 | 324 | 25,06 |
18.09.24 15:53:16 | 100 | 25,07 |
18.09.24 15:53:16 | 100 | 25,08 |
18.09.24 15:51:18 | 100 | 25,16 |
18.09.24 15:51:18 | 100 | 25,16 |
18.09.24 15:51:18 | 200 | 25,18 |
18.09.24 15:51:18 | 100 | 25,19 |
18.09.24 15:51:18 | 100 | 25,19 |
18.09.24 15:51:18 | 100 | 25,19 |
18.09.24 15:51:18 | 100 | 25,18 |
18.09.24 15:51:18 | 100 | 25,21 |
18.09.24 15:51:18 | 100 | 25,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:18 | 100 | 25,18 |
18.09.24 15:50:13 | 100 | 25,21 |
18.09.24 15:48:21 | 100 | 25,06 |
18.09.24 15:48:11 | 100 | 25,10 |
18.09.24 15:48:11 | 100 | 25,10 |
18.09.24 15:43:12 | 940 | 25,00 |
18.09.24 15:42:10 | 100 | 24,87 |
18.09.24 15:42:10 | 100 | 24,87 |
18.09.24 15:40:38 | 100 | 24,70 |
18.09.24 15:35:09 | 100 | 24,64 |
17.09.24 21:59:52 | 100 | 24,50 |
17.09.24 21:59:09 | 100 | 24,52 |
17.09.24 21:58:59 | 100 | 24,51 |
17.09.24 21:58:41 | 100 | 24,50 |
17.09.24 21:58:41 | 100 | 24,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:42 | 100 | 24,51 |
17.09.24 21:57:42 | 100 | 24,51 |
17.09.24 21:57:14 | 200 | 24,51 |
17.09.24 21:57:05 | 100 | 24,53 |
17.09.24 21:56:21 | 300 | 24,51 |
17.09.24 21:56:21 | 100 | 24,51 |
17.09.24 21:56:14 | 100 | 24,53 |
17.09.24 21:56:14 | 100 | 24,53 |
17.09.24 21:55:47 | 100 | 24,54 |
17.09.24 21:55:22 | 100 | 24,54 |
17.09.24 21:55:22 | 152 | 24,54 |
17.09.24 21:54:12 | 200 | 24,54 |
17.09.24 21:54:12 | 100 | 24,54 |
17.09.24 21:53:42 | 200 | 24,53 |
17.09.24 21:52:41 | 100 | 24,54 |