Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:02 | 100 | 24,83 |
18.09.24 16:50:16 | 100 | 24,85 |
18.09.24 16:47:16 | 100 | 24,81 |
18.09.24 16:44:32 | 200 | 24,84 |
18.09.24 16:39:41 | 100 | 24,84 |
18.09.24 16:35:34 | 100 | 24,83 |
18.09.24 16:35:34 | 100 | 24,83 |
18.09.24 16:34:18 | 100 | 24,84 |
18.09.24 16:33:04 | 100 | 24,83 |
18.09.24 16:33:04 | 100 | 24,86 |
18.09.24 16:33:04 | 100 | 24,86 |
18.09.24 16:32:07 | 124 | 24,89 |
18.09.24 16:32:07 | 100 | 24,89 |
18.09.24 16:32:07 | 100 | 24,89 |
18.09.24 16:32:07 | 100 | 24,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:32:07 | 100 | 24,89 |
18.09.24 16:32:07 | 100 | 24,89 |
18.09.24 16:31:27 | 100 | 24,88 |
18.09.24 16:31:26 | 100 | 24,88 |
18.09.24 16:31:26 | 100 | 24,88 |
18.09.24 16:31:26 | 100 | 24,88 |
18.09.24 16:31:26 | 100 | 24,88 |
18.09.24 16:31:26 | 100 | 24,89 |
18.09.24 16:31:26 | 100 | 24,88 |
18.09.24 16:31:05 | 100 | 24,90 |
18.09.24 16:30:42 | 101 | 24,89 |
18.09.24 16:30:42 | 100 | 24,89 |
18.09.24 16:30:29 | 100 | 24,91 |
18.09.24 16:29:26 | 100 | 24,92 |
18.09.24 16:29:26 | 100 | 24,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:21 | 100 | 24,91 |
18.09.24 16:25:44 | 100 | 24,84 |
18.09.24 16:25:44 | 100 | 24,84 |
18.09.24 16:25:01 | 184 | 24,82 |
18.09.24 16:25:01 | 100 | 24,82 |
18.09.24 16:20:48 | 100 | 24,79 |
18.09.24 16:19:02 | 100 | 24,81 |
18.09.24 16:17:44 | 100 | 24,76 |
18.09.24 16:14:05 | 100 | 24,79 |
18.09.24 16:11:16 | 100 | 24,80 |
18.09.24 16:08:13 | 100 | 24,87 |
18.09.24 16:04:06 | 158 | 24,94 |
18.09.24 16:03:21 | 100 | 24,96 |
18.09.24 16:02:45 | 100 | 24,94 |
18.09.24 16:00:00 | 100 | 24,85 |