Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:24:10 | 300 | 24,59 |
17.09.24 21:21:06 | 100 | 24,63 |
17.09.24 21:18:47 | 100 | 24,62 |
17.09.24 21:18:15 | 100 | 24,62 |
17.09.24 21:18:15 | 100 | 24,61 |
17.09.24 21:18:15 | 118 | 24,61 |
17.09.24 21:18:15 | 100 | 24,60 |
17.09.24 21:14:37 | 100 | 24,61 |
17.09.24 20:58:18 | 100 | 24,61 |
17.09.24 20:58:18 | 100 | 24,61 |
17.09.24 20:51:11 | 100 | 24,58 |
17.09.24 20:51:11 | 100 | 24,58 |
17.09.24 20:47:38 | 100 | 24,60 |
17.09.24 20:46:00 | 100 | 24,59 |
17.09.24 20:43:16 | 100 | 24,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:41:00 | 100 | 24,58 |
17.09.24 20:40:56 | 100 | 24,59 |
17.09.24 20:40:28 | 100 | 24,56 |
17.09.24 20:39:14 | 100 | 24,55 |
17.09.24 20:33:43 | 100 | 24,52 |
17.09.24 20:33:37 | 100 | 24,52 |
17.09.24 20:33:37 | 100 | 24,52 |
17.09.24 20:31:21 | 100 | 24,47 |
17.09.24 20:29:10 | 100 | 24,49 |
17.09.24 20:24:43 | 100 | 24,44 |
17.09.24 20:24:36 | 100 | 24,48 |
17.09.24 20:23:18 | 160 | 24,49 |
17.09.24 20:23:18 | 100 | 24,49 |
17.09.24 20:23:16 | 100 | 24,50 |
17.09.24 20:17:16 | 100 | 24,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:10:43 | 121 | 24,59 |
17.09.24 19:58:29 | 100 | 24,73 |
17.09.24 19:58:20 | 100 | 24,73 |
17.09.24 19:47:00 | 100 | 24,63 |
17.09.24 19:43:37 | 100 | 24,59 |
17.09.24 19:43:07 | 100 | 24,65 |
17.09.24 19:39:17 | 300 | 24,62 |
17.09.24 19:37:09 | 100 | 24,63 |
17.09.24 19:37:08 | 100 | 24,62 |
17.09.24 19:37:08 | 133 | 24,62 |
17.09.24 19:37:08 | 111 | 24,62 |
17.09.24 19:37:08 | 200 | 24,62 |
17.09.24 19:37:07 | 100 | 24,64 |
17.09.24 19:37:07 | 100 | 24,65 |
17.09.24 19:37:07 | 199 | 24,66 |