Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:31:05 | 100 | 24,60 |
17.09.24 19:27:46 | 100 | 24,63 |
17.09.24 19:24:17 | 100 | 24,74 |
17.09.24 19:18:50 | 100 | 24,63 |
17.09.24 19:16:43 | 100 | 24,62 |
17.09.24 19:01:47 | 100 | 24,59 |
17.09.24 18:59:56 | 100 | 24,48 |
17.09.24 18:59:56 | 100 | 24,48 |
17.09.24 18:59:56 | 100 | 24,48 |
17.09.24 18:59:56 | 100 | 24,48 |
17.09.24 18:59:56 | 100 | 24,48 |
17.09.24 18:59:56 | 100 | 24,48 |
17.09.24 18:59:56 | 100 | 24,48 |
17.09.24 18:59:56 | 100 | 24,48 |
17.09.24 18:59:56 | 100 | 24,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:56 | 100 | 24,48 |
17.09.24 18:58:44 | 100 | 24,49 |
17.09.24 18:58:35 | 100 | 24,47 |
17.09.24 18:58:35 | 100 | 24,47 |
17.09.24 18:56:15 | 100 | 24,52 |
17.09.24 18:50:37 | 114 | 24,37 |
17.09.24 18:50:29 | 127 | 24,37 |
17.09.24 18:49:33 | 105 | 24,34 |
17.09.24 18:49:24 | 100 | 24,35 |
17.09.24 18:48:48 | 100 | 24,40 |
17.09.24 18:48:13 | 100 | 24,43 |
17.09.24 18:48:01 | 100 | 24,44 |
17.09.24 18:43:14 | 150 | 24,56 |
17.09.24 18:43:14 | 100 | 24,56 |
17.09.24 18:41:04 | 100 | 24,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:41:03 | 100 | 24,60 |
17.09.24 18:39:04 | 100 | 24,57 |
17.09.24 18:28:37 | 100 | 24,61 |
17.09.24 18:28:30 | 100 | 24,60 |
17.09.24 18:23:00 | 100 | 24,70 |
17.09.24 18:20:06 | 100 | 24,62 |
17.09.24 18:20:06 | 100 | 24,62 |
17.09.24 18:18:09 | 100 | 24,63 |
17.09.24 18:15:00 | 100 | 24,71 |
17.09.24 18:09:50 | 100 | 24,74 |
17.09.24 18:09:50 | 100 | 24,74 |
17.09.24 18:09:50 | 100 | 24,74 |
17.09.24 18:08:58 | 100 | 24,68 |
17.09.24 18:06:55 | 100 | 24,68 |
17.09.24 18:05:32 | 100 | 24,69 |