Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:08:49 | 100 | 23,78 |
16.09.24 21:08:49 | 100 | 23,77 |
16.09.24 21:08:01 | 100 | 23,76 |
16.09.24 21:06:45 | 100 | 23,77 |
16.09.24 21:05:38 | 100 | 23,76 |
16.09.24 21:02:57 | 100 | 23,79 |
16.09.24 21:02:57 | 100 | 23,79 |
16.09.24 21:02:57 | 100 | 23,78 |
16.09.24 21:01:08 | 100 | 23,78 |
16.09.24 21:00:53 | 150 | 23,79 |
16.09.24 21:00:27 | 100 | 23,80 |
16.09.24 21:00:10 | 100 | 23,76 |
16.09.24 20:58:14 | 100 | 23,72 |
16.09.24 20:57:44 | 100 | 23,70 |
16.09.24 20:56:14 | 100 | 23,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:56:13 | 100 | 23,70 |
16.09.24 20:56:13 | 100 | 23,69 |
16.09.24 20:56:13 | 173 | 23,69 |
16.09.24 20:56:13 | 100 | 23,69 |
16.09.24 20:53:50 | 100 | 23,68 |
16.09.24 20:53:42 | 100 | 23,68 |
16.09.24 20:50:14 | 100 | 23,72 |
16.09.24 20:47:23 | 100 | 23,70 |
16.09.24 20:44:28 | 117 | 23,69 |
16.09.24 20:43:55 | 100 | 23,68 |
16.09.24 20:42:06 | 100 | 23,69 |
16.09.24 20:41:14 | 100 | 23,70 |
16.09.24 20:30:00 | 100 | 23,72 |
16.09.24 20:30:00 | 100 | 23,70 |
16.09.24 20:30:00 | 100 | 23,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:30:00 | 100 | 23,70 |
16.09.24 20:29:32 | 100 | 23,69 |
16.09.24 20:29:27 | 100 | 23,68 |
16.09.24 20:29:27 | 100 | 23,68 |
16.09.24 20:28:01 | 300 | 23,71 |
16.09.24 20:28:01 | 200 | 23,71 |
16.09.24 20:24:21 | 100 | 23,73 |
16.09.24 20:24:21 | 100 | 23,73 |
16.09.24 20:23:46 | 100 | 23,74 |
16.09.24 20:21:51 | 100 | 23,72 |
16.09.24 20:19:00 | 100 | 23,71 |
16.09.24 20:16:37 | 100 | 23,73 |
16.09.24 20:12:29 | 100 | 23,73 |
16.09.24 20:10:28 | 100 | 23,73 |
16.09.24 20:10:28 | 100 | 23,73 |