Revolve Group Inc
ISIN US76156B1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:13:07 | 100 | 23,62 |
16.09.24 17:12:03 | 100 | 23,62 |
16.09.24 17:10:45 | 100 | 23,56 |
16.09.24 17:06:53 | 100 | 23,49 |
16.09.24 17:02:25 | 100 | 23,52 |
16.09.24 17:02:21 | 100 | 23,51 |
16.09.24 17:01:46 | 100 | 23,49 |
16.09.24 17:00:01 | 100 | 23,54 |
16.09.24 16:59:38 | 100 | 23,54 |
16.09.24 16:59:18 | 100 | 23,48 |
16.09.24 16:59:18 | 100 | 23,47 |
16.09.24 16:59:18 | 100 | 23,47 |
16.09.24 16:58:53 | 143 | 23,46 |
16.09.24 16:54:52 | 200 | 23,48 |
16.09.24 16:54:52 | 100 | 23,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:54:52 | 100 | 23,48 |
16.09.24 16:49:41 | 100 | 23,50 |
16.09.24 16:47:10 | 100 | 23,53 |
16.09.24 16:35:27 | 100 | 23,47 |
16.09.24 16:29:37 | 100 | 23,56 |
16.09.24 16:29:02 | 144 | 23,55 |
16.09.24 16:28:30 | 100 | 23,51 |
16.09.24 16:26:39 | 100 | 23,61 |
16.09.24 16:26:24 | 100 | 23,63 |
16.09.24 16:18:53 | 100 | 23,69 |
16.09.24 16:17:59 | 100 | 23,72 |
16.09.24 16:15:56 | 100 | 23,79 |
16.09.24 16:11:27 | 100 | 23,68 |
16.09.24 16:11:27 | 100 | 23,67 |
16.09.24 16:08:18 | 100 | 23,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:07:11 | 100 | 23,84 |
16.09.24 16:07:11 | 100 | 23,83 |
16.09.24 16:07:11 | 100 | 23,83 |
16.09.24 16:07:11 | 100 | 23,82 |
16.09.24 16:07:11 | 100 | 23,82 |
16.09.24 16:06:07 | 100 | 23,88 |
16.09.24 16:03:55 | 120 | 23,97 |
16.09.24 16:03:55 | 238 | 23,97 |
16.09.24 16:03:55 | 100 | 23,97 |
16.09.24 16:03:55 | 100 | 23,97 |
16.09.24 16:03:55 | 100 | 23,98 |
16.09.24 16:03:52 | 100 | 23,97 |
16.09.24 16:03:52 | 100 | 23,97 |
16.09.24 16:03:52 | 100 | 23,97 |
16.09.24 16:03:52 | 150 | 23,99 |