SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:12:52 | - | 72,260 |
18.10.24 16:12:34 | - | 72,240 |
18.10.24 16:12:31 | - | 72,240 |
18.10.24 16:12:30 | - | 72,220 |
18.10.24 16:12:19 | - | 72,240 |
18.10.24 16:12:17 | - | 72,220 |
18.10.24 16:12:13 | - | 72,240 |
18.10.24 16:12:06 | - | 72,220 |
18.10.24 16:12:04 | - | 72,240 |
18.10.24 16:12:03 | - | 72,240 |
18.10.24 16:11:49 | - | 72,220 |
18.10.24 16:11:47 | - | 72,240 |
18.10.24 16:11:38 | - | 72,220 |
18.10.24 16:11:36 | - | 72,260 |
18.10.24 16:11:27 | - | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:24 | - | 72,300 |
18.10.24 16:11:23 | - | 72,320 |
18.10.24 16:11:02 | - | 72,300 |
18.10.24 16:10:46 | - | 72,280 |
18.10.24 16:10:41 | - | 72,260 |
18.10.24 16:10:40 | - | 72,220 |
18.10.24 16:10:07 | - | 72,280 |
18.10.24 16:10:06 | - | 72,280 |
18.10.24 16:09:55 | - | 72,260 |
18.10.24 16:09:50 | - | 72,280 |
18.10.24 16:09:43 | - | 72,260 |
18.10.24 16:09:41 | - | 72,240 |
18.10.24 16:09:40 | - | 72,240 |
18.10.24 16:09:39 | - | 72,260 |
18.10.24 16:09:02 | - | 72,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:39 | - | 72,300 |
18.10.24 16:08:38 | - | 72,260 |
18.10.24 16:08:37 | - | 72,280 |
18.10.24 16:08:36 | - | 72,260 |
18.10.24 16:08:33 | - | 72,320 |
18.10.24 16:08:11 | - | 72,300 |
18.10.24 16:08:07 | - | 72,280 |
18.10.24 16:07:59 | - | 72,280 |
18.10.24 16:07:57 | - | 72,260 |
18.10.24 16:07:53 | - | 72,280 |
18.10.24 16:07:50 | - | 72,260 |
18.10.24 16:07:48 | - | 72,280 |
18.10.24 16:07:38 | - | 72,300 |
18.10.24 16:07:37 | - | 72,320 |
18.10.24 16:07:08 | - | 72,380 |