SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:22:49 | - | 72,200 |
18.10.24 16:22:48 | - | 72,200 |
18.10.24 16:22:46 | - | 72,180 |
18.10.24 16:22:45 | - | 72,200 |
18.10.24 16:22:39 | - | 72,220 |
18.10.24 16:22:33 | - | 72,200 |
18.10.24 16:22:32 | - | 72,200 |
18.10.24 16:22:26 | - | 72,220 |
18.10.24 16:22:20 | - | 72,220 |
18.10.24 16:22:19 | - | 72,200 |
18.10.24 16:22:18 | - | 72,200 |
18.10.24 16:22:16 | - | 72,240 |
18.10.24 16:22:14 | - | 72,260 |
18.10.24 16:22:09 | - | 72,240 |
18.10.24 16:22:07 | - | 72,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:22:00 | - | 72,240 |
18.10.24 16:21:54 | - | 72,240 |
18.10.24 16:21:52 | - | 72,260 |
18.10.24 16:21:45 | - | 72,240 |
18.10.24 16:21:37 | - | 72,280 |
18.10.24 16:21:36 | - | 72,280 |
18.10.24 16:21:35 | - | 72,280 |
18.10.24 16:21:34 | - | 72,280 |
18.10.24 16:21:32 | - | 72,280 |
18.10.24 16:21:24 | - | 72,280 |
18.10.24 16:21:23 | - | 72,280 |
18.10.24 16:21:22 | - | 72,280 |
18.10.24 16:20:30 | - | 72,220 |
18.10.24 16:20:14 | - | 72,200 |
18.10.24 16:20:08 | - | 72,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:20:07 | - | 72,180 |
18.10.24 16:20:06 | - | 72,180 |
18.10.24 16:19:59 | - | 72,200 |
18.10.24 16:19:57 | - | 72,180 |
18.10.24 16:19:53 | - | 72,200 |
18.10.24 16:19:45 | - | 72,180 |
18.10.24 16:19:44 | - | 72,180 |
18.10.24 16:19:38 | - | 72,180 |
18.10.24 16:19:32 | - | 72,200 |
18.10.24 16:19:31 | - | 72,220 |
18.10.24 16:19:26 | - | 72,260 |
18.10.24 16:19:24 | - | 72,260 |
18.10.24 16:18:40 | - | 72,200 |
18.10.24 16:18:38 | - | 72,180 |
18.10.24 16:18:37 | - | 72,200 |