SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:42:52 | - | 72,480 |
21.10.24 09:39:03 | - | 72,420 |
21.10.24 09:31:42 | - | 72,400 |
21.10.24 09:27:03 | - | 72,380 |
21.10.24 09:25:51 | - | 72,400 |
21.10.24 09:20:44 | - | 72,420 |
21.10.24 09:07:32 | - | 72,480 |
21.10.24 09:04:31 | - | 72,460 |
21.10.24 09:01:17 | - | 72,380 |
21.10.24 08:59:51 | - | 72,360 |
21.10.24 08:51:50 | - | 72,380 |
21.10.24 08:42:35 | - | 72,360 |
21.10.24 08:07:31 | - | 72,380 |
21.10.24 08:06:30 | - | 72,300 |
21.10.24 08:06:28 | - | 72,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:00:09 | - | 72,320 |
21.10.24 08:00:03 | - | 72,300 |
21.10.24 07:32:07 | - | 72,140 |
18.10.24 21:59:59 | - | 72,460 |
18.10.24 21:59:57 | - | 72,440 |
18.10.24 21:59:54 | - | 72,440 |
18.10.24 21:59:52 | - | 72,420 |
18.10.24 21:59:50 | - | 72,400 |
18.10.24 21:59:49 | - | 72,380 |
18.10.24 21:59:48 | - | 72,400 |
18.10.24 21:59:47 | - | 72,380 |
18.10.24 21:59:46 | - | 72,400 |
18.10.24 21:59:45 | - | 72,420 |
18.10.24 21:59:43 | - | 72,400 |
18.10.24 21:59:42 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:34 | - | 72,400 |
18.10.24 21:59:33 | - | 72,400 |
18.10.24 21:59:32 | - | 72,380 |
18.10.24 21:59:20 | - | 72,400 |
18.10.24 21:59:19 | - | 72,420 |
18.10.24 21:59:17 | - | 72,400 |
18.10.24 21:59:14 | - | 72,420 |
18.10.24 21:59:13 | - | 72,400 |
18.10.24 21:59:10 | - | 72,400 |
18.10.24 21:59:01 | - | 72,400 |
18.10.24 21:59:01 | - | 72,380 |
18.10.24 21:58:58 | - | 72,380 |
18.10.24 21:58:57 | - | 72,380 |
18.10.24 21:58:55 | - | 72,400 |
18.10.24 21:58:52 | - | 72,420 |