SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:21:40 | - | 72,360 |
21.10.24 12:17:29 | - | 72,360 |
21.10.24 11:57:08 | - | 72,360 |
21.10.24 11:52:49 | - | 72,360 |
21.10.24 11:50:35 | - | 72,360 |
21.10.24 11:45:25 | - | 72,360 |
21.10.24 11:42:45 | - | 72,360 |
21.10.24 11:40:38 | - | 72,360 |
21.10.24 11:37:45 | - | 72,360 |
21.10.24 11:35:26 | - | 72,360 |
21.10.24 11:34:22 | - | 72,360 |
21.10.24 11:33:37 | - | 72,360 |
21.10.24 11:33:28 | - | 72,360 |
21.10.24 11:32:40 | - | 72,360 |
21.10.24 11:32:24 | - | 72,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:32:05 | - | 72,360 |
21.10.24 11:31:38 | - | 72,360 |
21.10.24 11:30:21 | - | 72,360 |
21.10.24 11:30:16 | - | 72,380 |
21.10.24 11:29:06 | - | 72,400 |
21.10.24 11:28:42 | - | 72,360 |
21.10.24 11:23:24 | - | 72,380 |
21.10.24 11:08:58 | - | 72,400 |
21.10.24 11:04:16 | - | 72,420 |
21.10.24 10:59:18 | - | 72,380 |
21.10.24 10:55:18 | - | 72,400 |
21.10.24 10:51:42 | - | 72,460 |
21.10.24 10:46:28 | - | 72,440 |
21.10.24 10:32:05 | - | 72,460 |
21.10.24 10:18:53 | - | 72,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:18:20 | - | 72,420 |
21.10.24 10:12:43 | - | 72,440 |
21.10.24 10:04:19 | - | 72,460 |
21.10.24 10:03:01 | - | 72,480 |
21.10.24 10:02:06 | - | 72,460 |
21.10.24 10:01:00 | - | 72,440 |
21.10.24 09:57:21 | - | 72,460 |
21.10.24 09:52:28 | - | 72,480 |
21.10.24 09:52:21 | - | 72,460 |
21.10.24 09:50:29 | - | 72,480 |
21.10.24 09:49:28 | - | 72,500 |
21.10.24 09:45:28 | - | 72,480 |
21.10.24 09:44:47 | - | 72,460 |
21.10.24 09:42:52 | - | 72,480 |
21.10.24 09:39:03 | - | 72,420 |