DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:09:33 | - | 51,00 |
04.09.24 09:09:23 | - | 51,00 |
04.09.24 09:08:51 | - | 51,00 |
04.09.24 09:06:12 | - | 51,00 |
04.09.24 09:05:01 | - | 51,00 |
04.09.24 09:02:01 | - | 51,00 |
04.09.24 09:00:34 | - | 51,00 |
04.09.24 08:57:58 | - | 51,50 |
04.09.24 08:54:58 | - | 51,50 |
04.09.24 08:51:58 | - | 51,50 |
04.09.24 08:48:58 | - | 51,50 |
04.09.24 08:45:57 | - | 51,50 |
04.09.24 08:42:57 | - | 51,50 |
04.09.24 08:42:50 | - | 50,50 |
04.09.24 08:39:54 | - | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:36:54 | - | 51,50 |
04.09.24 08:33:53 | - | 51,50 |
04.09.24 08:30:53 | - | 51,50 |
04.09.24 08:27:53 | - | 51,50 |
04.09.24 08:24:53 | - | 51,50 |
04.09.24 08:21:53 | - | 51,50 |
04.09.24 08:18:52 | - | 51,50 |
04.09.24 08:15:52 | - | 51,50 |
04.09.24 08:12:52 | - | 51,50 |
04.09.24 08:09:52 | - | 51,50 |
04.09.24 08:06:52 | - | 51,50 |
04.09.24 08:03:52 | - | 51,50 |
04.09.24 08:00:51 | - | 51,50 |
04.09.24 08:00:39 | - | 50,50 |
04.09.24 07:59:05 | - | 50,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:59:00 | - | 50,50 |
04.09.24 07:53:05 | - | 50,50 |
04.09.24 07:50:04 | - | 50,50 |
04.09.24 07:47:04 | - | 50,50 |
04.09.24 07:44:04 | - | 50,50 |
04.09.24 07:41:04 | - | 50,50 |
04.09.24 07:38:04 | - | 50,50 |
04.09.24 07:35:04 | - | 50,50 |
04.09.24 07:32:04 | - | 50,50 |
04.09.24 07:29:03 | - | 50,50 |
04.09.24 07:26:03 | - | 50,50 |
04.09.24 07:23:03 | - | 50,50 |
04.09.24 07:20:03 | - | 50,50 |
04.09.24 07:17:03 | - | 50,50 |
04.09.24 07:14:02 | - | 50,50 |