DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:37:27 | - | 51,00 |
04.09.24 10:37:20 | - | 51,50 |
04.09.24 10:37:05 | - | 51,00 |
04.09.24 10:34:04 | - | 51,50 |
04.09.24 10:32:02 | - | 51,00 |
04.09.24 10:32:00 | - | 51,50 |
04.09.24 10:31:54 | - | 51,00 |
04.09.24 10:31:50 | - | 51,50 |
04.09.24 10:31:44 | - | 51,00 |
04.09.24 10:31:40 | - | 51,50 |
04.09.24 10:29:04 | - | 51,00 |
04.09.24 10:26:04 | - | 51,00 |
04.09.24 10:24:12 | - | 51,00 |
04.09.24 10:23:04 | - | 51,00 |
04.09.24 10:22:39 | - | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:19:39 | - | 51,00 |
04.09.24 10:16:39 | - | 51,00 |
04.09.24 10:13:38 | - | 51,00 |
04.09.24 10:10:38 | - | 51,00 |
04.09.24 10:07:37 | - | 51,00 |
04.09.24 10:06:10 | - | 51,00 |
04.09.24 10:03:09 | - | 51,00 |
04.09.24 10:00:09 | - | 51,00 |
04.09.24 09:59:06 | - | 51,00 |
04.09.24 09:59:04 | - | 51,50 |
04.09.24 09:58:30 | - | 51,00 |
04.09.24 09:56:51 | - | 51,00 |
04.09.24 09:56:46 | - | 51,00 |
04.09.24 09:55:45 | - | 51,00 |
04.09.24 09:55:04 | - | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:53:01 | - | 51,00 |
04.09.24 09:51:57 | - | 51,00 |
04.09.24 09:48:57 | - | 51,00 |
04.09.24 09:45:57 | - | 51,00 |
04.09.24 09:42:57 | - | 51,00 |
04.09.24 09:39:57 | - | 51,00 |
04.09.24 09:36:56 | - | 51,00 |
04.09.24 09:33:56 | - | 51,00 |
04.09.24 09:30:56 | - | 51,00 |
04.09.24 09:27:56 | - | 51,00 |
04.09.24 09:24:55 | - | 51,00 |
04.09.24 09:24:47 | - | 51,00 |
04.09.24 09:23:30 | - | 51,00 |
04.09.24 09:20:30 | - | 51,00 |
04.09.24 09:17:30 | - | 51,00 |