DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:44:19 | - | 51,00 |
05.09.24 14:41:19 | - | 51,00 |
05.09.24 14:38:19 | - | 51,00 |
05.09.24 14:35:19 | - | 51,00 |
05.09.24 14:32:19 | - | 51,00 |
05.09.24 14:29:19 | - | 51,00 |
05.09.24 14:26:19 | - | 51,00 |
05.09.24 14:23:19 | - | 51,00 |
05.09.24 14:20:18 | - | 51,00 |
05.09.24 14:17:18 | - | 51,00 |
05.09.24 14:14:17 | - | 51,00 |
05.09.24 14:11:17 | - | 51,00 |
05.09.24 14:08:17 | - | 51,00 |
05.09.24 14:05:17 | - | 51,00 |
05.09.24 14:02:17 | - | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:59:17 | - | 51,00 |
05.09.24 13:56:16 | - | 51,00 |
05.09.24 13:53:16 | - | 51,00 |
05.09.24 13:50:16 | - | 51,00 |
05.09.24 13:47:16 | - | 51,00 |
05.09.24 13:44:16 | - | 51,00 |
05.09.24 13:41:15 | - | 51,00 |
05.09.24 13:38:15 | - | 51,00 |
05.09.24 13:35:15 | - | 51,00 |
05.09.24 13:32:15 | - | 51,00 |
05.09.24 13:29:15 | - | 51,00 |
05.09.24 13:26:15 | - | 51,00 |
05.09.24 13:26:00 | - | 51,00 |
05.09.24 13:23:15 | - | 51,00 |
05.09.24 13:20:14 | - | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:17:14 | - | 51,00 |
05.09.24 13:14:14 | - | 51,00 |
05.09.24 13:11:14 | - | 51,00 |
05.09.24 13:08:14 | - | 51,00 |
05.09.24 13:05:13 | - | 51,00 |
05.09.24 13:02:13 | - | 51,00 |
05.09.24 12:59:13 | - | 51,00 |
05.09.24 12:56:12 | - | 51,00 |
05.09.24 12:54:03 | - | 50,50 |
05.09.24 12:52:56 | - | 51,00 |
05.09.24 12:49:56 | - | 51,00 |
05.09.24 12:49:02 | - | 50,50 |
05.09.24 12:47:04 | - | 51,00 |
05.09.24 12:44:04 | - | 51,00 |
05.09.24 12:41:03 | - | 51,00 |