DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:41:03 | - | 51,00 |
05.09.24 12:38:51 | - | 50,50 |
05.09.24 12:35:50 | - | 50,50 |
05.09.24 12:33:59 | - | 51,00 |
05.09.24 12:30:59 | - | 51,00 |
05.09.24 12:27:58 | - | 51,00 |
05.09.24 12:24:58 | - | 51,00 |
05.09.24 12:21:58 | - | 51,00 |
05.09.24 12:18:58 | - | 51,00 |
05.09.24 12:15:57 | - | 51,00 |
05.09.24 12:12:57 | - | 51,00 |
05.09.24 12:09:57 | - | 51,00 |
05.09.24 12:06:57 | - | 51,00 |
05.09.24 12:03:56 | - | 51,00 |
05.09.24 12:03:46 | - | 50,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:02:50 | - | 51,00 |
05.09.24 11:59:50 | - | 51,00 |
05.09.24 11:58:28 | - | 50,50 |
05.09.24 11:58:23 | - | 51,00 |
05.09.24 11:55:23 | - | 51,00 |
05.09.24 11:52:23 | - | 51,00 |
05.09.24 11:49:22 | - | 51,00 |
05.09.24 11:48:24 | - | 50,50 |
05.09.24 11:45:24 | - | 50,50 |
05.09.24 11:42:23 | - | 50,50 |
05.09.24 11:39:50 | - | 50,50 |
05.09.24 11:36:49 | - | 50,50 |
05.09.24 11:33:49 | - | 50,50 |
05.09.24 11:30:49 | - | 50,50 |
05.09.24 11:27:49 | - | 50,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:24:49 | - | 50,50 |
05.09.24 11:22:32 | - | 50,50 |
05.09.24 11:20:32 | - | 51,00 |
05.09.24 11:19:07 | - | 50,50 |
05.09.24 11:16:07 | - | 50,50 |
05.09.24 11:16:03 | - | 51,00 |
05.09.24 11:13:53 | - | 50,50 |
05.09.24 11:10:52 | - | 50,50 |
05.09.24 11:10:27 | - | 51,00 |
05.09.24 11:07:27 | - | 51,00 |
05.09.24 11:04:26 | - | 51,00 |
05.09.24 11:01:26 | - | 51,00 |
05.09.24 10:58:26 | - | 51,00 |
05.09.24 10:55:26 | - | 51,00 |
05.09.24 10:52:26 | - | 51,00 |