DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:23:15 | - | 51,00 |
05.09.24 13:20:14 | - | 51,00 |
05.09.24 13:17:14 | - | 51,00 |
05.09.24 13:14:14 | - | 51,00 |
05.09.24 13:11:14 | - | 51,00 |
05.09.24 13:08:14 | - | 51,00 |
05.09.24 13:05:13 | - | 51,00 |
05.09.24 13:02:13 | - | 51,00 |
05.09.24 12:59:13 | - | 51,00 |
05.09.24 12:56:12 | - | 51,00 |
05.09.24 12:54:03 | - | 50,50 |
05.09.24 12:52:56 | - | 51,00 |
05.09.24 12:49:56 | - | 51,00 |
05.09.24 12:49:02 | - | 50,50 |
05.09.24 12:47:04 | - | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:44:04 | - | 51,00 |
05.09.24 12:41:03 | - | 51,00 |
05.09.24 12:38:51 | - | 50,50 |
05.09.24 12:35:50 | - | 50,50 |
05.09.24 12:33:59 | - | 51,00 |
05.09.24 12:30:59 | - | 51,00 |
05.09.24 12:27:58 | - | 51,00 |
05.09.24 12:24:58 | - | 51,00 |
05.09.24 12:21:58 | - | 51,00 |
05.09.24 12:18:58 | - | 51,00 |
05.09.24 12:15:57 | - | 51,00 |
05.09.24 12:12:57 | - | 51,00 |
05.09.24 12:09:57 | - | 51,00 |
05.09.24 12:06:57 | - | 51,00 |
05.09.24 12:03:56 | - | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:03:46 | - | 50,50 |
05.09.24 12:02:50 | - | 51,00 |
05.09.24 11:59:50 | - | 51,00 |
05.09.24 11:58:28 | - | 50,50 |
05.09.24 11:58:23 | - | 51,00 |
05.09.24 11:55:23 | - | 51,00 |
05.09.24 11:52:23 | - | 51,00 |
05.09.24 11:49:22 | - | 51,00 |
05.09.24 11:48:24 | - | 50,50 |
05.09.24 11:45:24 | - | 50,50 |
05.09.24 11:42:23 | - | 50,50 |
05.09.24 11:39:50 | - | 50,50 |
05.09.24 11:36:49 | - | 50,50 |
05.09.24 11:33:49 | - | 50,50 |
05.09.24 11:30:49 | - | 50,50 |