DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:43:36 | - | 50,50 |
05.09.24 17:40:36 | - | 50,50 |
05.09.24 17:37:35 | - | 50,50 |
05.09.24 17:34:35 | - | 50,50 |
05.09.24 17:32:09 | - | 51,00 |
05.09.24 17:31:30 | - | 51,00 |
05.09.24 17:29:09 | - | 51,00 |
05.09.24 17:26:09 | - | 51,00 |
05.09.24 17:23:09 | - | 51,00 |
05.09.24 17:20:09 | - | 51,00 |
05.09.24 17:17:09 | - | 51,00 |
05.09.24 17:14:09 | - | 51,00 |
05.09.24 17:11:09 | - | 51,00 |
05.09.24 17:08:09 | - | 51,00 |
05.09.24 17:05:09 | - | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:02:09 | - | 51,00 |
05.09.24 16:59:09 | - | 51,00 |
05.09.24 16:56:08 | - | 51,00 |
05.09.24 16:53:08 | - | 51,00 |
05.09.24 16:50:08 | - | 51,00 |
05.09.24 16:47:08 | - | 51,00 |
05.09.24 16:44:08 | - | 51,00 |
05.09.24 16:41:08 | - | 51,00 |
05.09.24 16:38:08 | - | 51,00 |
05.09.24 16:35:08 | - | 51,00 |
05.09.24 16:32:08 | - | 51,00 |
05.09.24 16:29:08 | - | 51,00 |
05.09.24 16:26:07 | - | 51,00 |
05.09.24 16:23:07 | - | 51,00 |
05.09.24 16:20:07 | - | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:17:07 | - | 51,00 |
05.09.24 16:14:07 | - | 51,00 |
05.09.24 16:11:07 | - | 51,00 |
05.09.24 16:08:07 | - | 51,00 |
05.09.24 16:05:07 | - | 51,00 |
05.09.24 16:02:07 | - | 51,00 |
05.09.24 15:59:07 | - | 51,00 |
05.09.24 15:56:07 | - | 51,00 |
05.09.24 15:53:07 | - | 51,00 |
05.09.24 15:50:07 | - | 51,00 |
05.09.24 15:47:06 | - | 51,00 |
05.09.24 15:44:06 | - | 51,00 |
05.09.24 15:41:06 | - | 51,00 |
05.09.24 15:38:06 | - | 51,00 |
05.09.24 15:35:06 | - | 51,00 |