DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:39:47 | - | 52,00 |
12.09.24 16:36:46 | - | 52,00 |
12.09.24 16:35:39 | - | 52,00 |
12.09.24 16:34:33 | - | 52,00 |
12.09.24 16:34:30 | - | 52,00 |
12.09.24 16:31:30 | - | 52,00 |
12.09.24 16:28:30 | - | 52,00 |
12.09.24 16:25:30 | - | 52,00 |
12.09.24 16:22:30 | - | 52,00 |
12.09.24 16:19:30 | - | 52,00 |
12.09.24 16:16:29 | - | 52,00 |
12.09.24 16:13:29 | - | 52,00 |
12.09.24 16:10:28 | - | 52,00 |
12.09.24 16:07:28 | - | 52,00 |
12.09.24 16:04:28 | - | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:01:28 | - | 52,00 |
12.09.24 15:58:28 | - | 52,00 |
12.09.24 15:55:27 | - | 52,00 |
12.09.24 15:52:26 | - | 52,00 |
12.09.24 15:52:18 | - | 51,50 |
12.09.24 15:52:16 | - | 52,00 |
12.09.24 15:52:14 | - | 51,50 |
12.09.24 15:52:12 | - | 52,00 |
12.09.24 15:50:15 | - | 51,50 |
12.09.24 15:49:53 | - | 52,00 |
12.09.24 15:46:53 | - | 52,00 |
12.09.24 15:43:53 | - | 52,00 |
12.09.24 15:40:52 | - | 52,00 |
12.09.24 15:40:48 | - | 52,00 |
12.09.24 15:40:04 | - | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:37:04 | - | 52,00 |
12.09.24 15:34:04 | - | 52,00 |
12.09.24 15:31:03 | - | 52,00 |
12.09.24 15:28:03 | - | 52,00 |
12.09.24 15:25:03 | - | 52,00 |
12.09.24 15:22:03 | - | 52,00 |
12.09.24 15:19:03 | - | 52,00 |
12.09.24 15:16:03 | - | 52,00 |
12.09.24 15:13:03 | - | 52,00 |
12.09.24 15:10:03 | - | 52,00 |
12.09.24 15:07:02 | - | 52,00 |
12.09.24 15:04:02 | - | 52,00 |
12.09.24 15:01:02 | - | 52,00 |
12.09.24 14:58:02 | - | 52,00 |
12.09.24 14:55:02 | - | 52,00 |