DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:18:50 | - | 52,00 |
12.09.24 10:15:49 | - | 52,00 |
12.09.24 10:12:59 | - | 52,50 |
12.09.24 10:09:58 | - | 52,50 |
12.09.24 10:09:28 | - | 52,00 |
12.09.24 10:09:10 | - | 52,50 |
12.09.24 10:08:31 | - | 52,00 |
12.09.24 10:08:28 | - | 52,50 |
12.09.24 10:07:59 | - | 52,00 |
12.09.24 10:07:41 | - | 52,50 |
12.09.24 10:06:42 | - | 52,00 |
12.09.24 10:05:21 | - | 52,50 |
12.09.24 10:05:09 | - | 52,00 |
12.09.24 10:02:33 | - | 52,50 |
12.09.24 10:02:29 | - | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:02:06 | - | 52,50 |
12.09.24 09:59:06 | - | 52,50 |
12.09.24 09:59:04 | - | 52,50 |
12.09.24 09:58:15 | - | 52,50 |
12.09.24 09:55:15 | - | 52,50 |
12.09.24 09:52:15 | - | 52,50 |
12.09.24 09:49:14 | - | 52,50 |
12.09.24 09:46:14 | - | 52,50 |
12.09.24 09:43:14 | - | 52,50 |
12.09.24 09:40:13 | - | 52,50 |
12.09.24 09:37:38 | - | 52,50 |
12.09.24 09:36:06 | - | 52,50 |
12.09.24 09:33:06 | - | 52,50 |
12.09.24 09:30:06 | - | 52,50 |
12.09.24 09:27:06 | - | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:24:06 | - | 52,50 |
12.09.24 09:21:06 | - | 52,50 |
12.09.24 09:18:06 | - | 52,50 |
12.09.24 09:15:05 | - | 52,50 |
12.09.24 09:15:03 | - | 52,50 |
12.09.24 09:12:37 | - | 52,50 |
12.09.24 09:11:59 | - | 52,00 |
12.09.24 09:08:58 | - | 52,00 |
12.09.24 09:05:58 | - | 52,00 |
12.09.24 09:02:58 | - | 52,00 |
12.09.24 09:00:30 | - | 52,00 |
12.09.24 08:57:15 | - | 50,50 |
12.09.24 08:54:15 | - | 50,50 |
12.09.24 08:51:14 | - | 50,50 |
12.09.24 08:48:14 | - | 50,50 |