DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:34:20 | - | 51,50 |
12.09.24 18:31:20 | - | 51,50 |
12.09.24 18:28:19 | - | 51,50 |
12.09.24 18:25:19 | - | 51,50 |
12.09.24 18:22:19 | - | 51,50 |
12.09.24 18:19:19 | - | 51,50 |
12.09.24 18:16:18 | - | 51,50 |
12.09.24 18:13:18 | - | 51,50 |
12.09.24 18:10:18 | - | 51,50 |
12.09.24 18:07:18 | - | 51,50 |
12.09.24 18:04:18 | - | 51,50 |
12.09.24 18:01:17 | - | 51,50 |
12.09.24 17:58:17 | - | 51,50 |
12.09.24 17:55:17 | - | 51,50 |
12.09.24 17:52:17 | - | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:49:17 | - | 51,50 |
12.09.24 17:46:17 | - | 51,50 |
12.09.24 17:44:32 | - | 51,50 |
12.09.24 17:41:32 | - | 51,50 |
12.09.24 17:38:32 | - | 51,50 |
12.09.24 17:35:32 | - | 51,50 |
12.09.24 17:34:36 | - | 51,50 |
12.09.24 17:34:24 | - | 52,00 |
12.09.24 17:31:30 | - | 52,00 |
12.09.24 17:28:24 | - | 52,00 |
12.09.24 17:25:23 | - | 52,00 |
12.09.24 17:22:23 | - | 52,00 |
12.09.24 17:21:17 | - | 52,50 |
12.09.24 17:19:50 | - | 52,00 |
12.09.24 17:19:40 | - | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:17:41 | - | 52,00 |
12.09.24 17:17:39 | - | 52,50 |
12.09.24 17:16:02 | - | 52,00 |
12.09.24 17:15:22 | - | 52,50 |
12.09.24 17:12:22 | - | 52,50 |
12.09.24 17:09:50 | - | 52,00 |
12.09.24 17:06:50 | - | 52,00 |
12.09.24 17:03:50 | - | 52,00 |
12.09.24 17:00:49 | - | 52,00 |
12.09.24 16:57:49 | - | 52,00 |
12.09.24 16:54:48 | - | 52,00 |
12.09.24 16:51:47 | - | 52,00 |
12.09.24 16:48:47 | - | 52,00 |
12.09.24 16:45:47 | - | 52,00 |
12.09.24 16:42:47 | - | 52,00 |