DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:50:02 | - | 52,50 |
19.09.24 08:47:02 | - | 52,50 |
19.09.24 08:44:02 | - | 52,50 |
19.09.24 08:41:01 | - | 52,50 |
19.09.24 08:38:01 | - | 52,50 |
19.09.24 08:35:01 | - | 52,50 |
19.09.24 08:32:01 | - | 52,50 |
19.09.24 08:29:00 | - | 52,50 |
19.09.24 08:26:00 | - | 52,50 |
19.09.24 08:23:00 | - | 52,50 |
19.09.24 08:20:00 | - | 52,50 |
19.09.24 08:17:03 | - | 52,50 |
19.09.24 08:14:03 | - | 52,50 |
19.09.24 08:14:01 | - | 52,00 |
19.09.24 08:13:28 | - | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:13:26 | - | 52,00 |
19.09.24 08:13:23 | - | 52,50 |
19.09.24 08:13:22 | - | 52,00 |
19.09.24 08:13:19 | - | 52,50 |
19.09.24 08:13:16 | - | 52,00 |
19.09.24 08:13:12 | - | 52,50 |
19.09.24 08:13:09 | - | 52,00 |
19.09.24 08:13:02 | - | 52,50 |
19.09.24 08:10:47 | - | 52,00 |
19.09.24 08:10:46 | - | 51,50 |
19.09.24 08:10:13 | - | 52,00 |
19.09.24 08:07:12 | - | 52,00 |
19.09.24 08:04:12 | - | 52,00 |
19.09.24 08:03:50 | - | 52,00 |
19.09.24 08:00:49 | - | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:39 | - | 53,00 |
19.09.24 07:59:04 | - | 53,00 |
19.09.24 07:56:04 | - | 53,00 |
19.09.24 07:53:04 | - | 53,00 |
19.09.24 07:50:04 | - | 53,00 |
19.09.24 07:47:03 | - | 53,00 |
19.09.24 07:44:12 | - | 53,00 |
19.09.24 07:41:03 | - | 53,00 |
19.09.24 07:38:03 | - | 53,00 |
19.09.24 07:35:02 | - | 53,00 |
19.09.24 07:32:02 | - | 53,00 |
19.09.24 07:29:02 | - | 53,00 |
19.09.24 07:26:02 | - | 53,00 |
19.09.24 07:23:01 | - | 53,00 |
19.09.24 07:20:01 | - | 53,00 |