DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:10 | - | 53,50 |
19.09.24 11:10:10 | - | 53,50 |
19.09.24 11:07:09 | - | 53,50 |
19.09.24 11:04:09 | - | 53,50 |
19.09.24 11:01:09 | - | 53,50 |
19.09.24 10:58:09 | - | 53,50 |
19.09.24 10:55:09 | - | 53,50 |
19.09.24 10:52:08 | - | 53,50 |
19.09.24 10:49:08 | - | 53,50 |
19.09.24 10:46:07 | - | 53,50 |
19.09.24 10:46:03 | - | 53,50 |
19.09.24 10:46:02 | - | 53,50 |
19.09.24 10:46:01 | - | 53,50 |
19.09.24 10:46:00 | - | 53,50 |
19.09.24 10:45:50 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:33 | - | 53,50 |
19.09.24 10:45:31 | - | 53,50 |
19.09.24 10:43:48 | - | 53,50 |
19.09.24 10:40:48 | - | 53,50 |
19.09.24 10:37:47 | - | 53,50 |
19.09.24 10:37:31 | - | 53,50 |
19.09.24 10:34:31 | - | 53,50 |
19.09.24 10:31:31 | - | 53,50 |
19.09.24 10:28:31 | - | 53,50 |
19.09.24 10:28:31 | - | 53,50 |
19.09.24 10:28:20 | - | 53,50 |
19.09.24 10:27:48 | - | 53,50 |
19.09.24 10:27:46 | - | 53,50 |
19.09.24 10:26:37 | - | 53,50 |
19.09.24 10:23:37 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:20:37 | - | 53,50 |
19.09.24 10:17:36 | - | 53,50 |
19.09.24 10:14:36 | - | 53,50 |
19.09.24 10:11:36 | - | 53,50 |
19.09.24 10:08:36 | - | 53,50 |
19.09.24 10:05:35 | - | 53,50 |
19.09.24 10:05:35 | - | 53,50 |
19.09.24 10:05:30 | - | 53,50 |
19.09.24 10:05:24 | - | 53,50 |
19.09.24 10:05:04 | - | 53,50 |
19.09.24 10:05:03 | - | 53,50 |
19.09.24 10:03:47 | - | 53,50 |
19.09.24 10:03:21 | - | 53,50 |
19.09.24 10:03:17 | - | 53,50 |
19.09.24 10:03:17 | - | 53,50 |