DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:01:22 | - | 53,50 |
19.09.24 10:01:18 | - | 53,50 |
19.09.24 10:01:17 | - | 53,50 |
19.09.24 09:59:08 | - | 53,50 |
19.09.24 09:59:04 | - | 53,50 |
19.09.24 09:57:14 | - | 53,50 |
19.09.24 09:54:13 | - | 53,50 |
19.09.24 09:51:13 | - | 53,50 |
19.09.24 09:48:13 | - | 53,50 |
19.09.24 09:45:13 | - | 53,50 |
19.09.24 09:42:13 | - | 53,50 |
19.09.24 09:39:12 | - | 53,50 |
19.09.24 09:36:12 | - | 53,50 |
19.09.24 09:33:12 | - | 53,50 |
19.09.24 09:30:12 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:27:12 | - | 53,50 |
19.09.24 09:24:12 | - | 53,50 |
19.09.24 09:21:12 | - | 53,50 |
19.09.24 09:18:11 | - | 53,50 |
19.09.24 09:15:11 | - | 53,50 |
19.09.24 09:12:11 | - | 53,50 |
19.09.24 09:09:11 | - | 53,50 |
19.09.24 09:06:11 | - | 53,50 |
19.09.24 09:03:11 | - | 53,50 |
19.09.24 09:00:31 | - | 53,50 |
19.09.24 08:56:03 | - | 52,50 |
19.09.24 08:53:02 | - | 52,50 |
19.09.24 08:50:02 | - | 52,50 |
19.09.24 08:47:02 | - | 52,50 |
19.09.24 08:44:02 | - | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:41:01 | - | 52,50 |
19.09.24 08:38:01 | - | 52,50 |
19.09.24 08:35:01 | - | 52,50 |
19.09.24 08:32:01 | - | 52,50 |
19.09.24 08:29:00 | - | 52,50 |
19.09.24 08:26:00 | - | 52,50 |
19.09.24 08:23:00 | - | 52,50 |
19.09.24 08:20:00 | - | 52,50 |
19.09.24 08:17:03 | - | 52,50 |
19.09.24 08:14:03 | - | 52,50 |
19.09.24 08:14:01 | - | 52,00 |
19.09.24 08:13:28 | - | 52,50 |
19.09.24 08:13:26 | - | 52,00 |
19.09.24 08:13:23 | - | 52,50 |
19.09.24 08:13:22 | - | 52,00 |