DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:07:52 | - | 52,50 |
16.09.24 09:07:46 | - | 52,50 |
16.09.24 09:07:44 | - | 52,50 |
16.09.24 09:07:42 | - | 52,50 |
16.09.24 09:07:39 | - | 52,50 |
16.09.24 09:07:38 | - | 52,50 |
16.09.24 09:07:26 | - | 52,50 |
16.09.24 09:04:26 | - | 52,50 |
16.09.24 09:01:26 | - | 52,50 |
16.09.24 09:00:30 | - | 52,50 |
16.09.24 08:58:49 | - | 52,00 |
16.09.24 08:55:49 | - | 52,00 |
16.09.24 08:52:48 | - | 52,00 |
16.09.24 08:49:48 | - | 52,00 |
16.09.24 08:46:48 | - | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:43:47 | - | 52,00 |
16.09.24 08:40:47 | - | 52,00 |
16.09.24 08:37:47 | - | 52,00 |
16.09.24 08:34:46 | - | 52,00 |
16.09.24 08:31:46 | - | 52,00 |
16.09.24 08:28:45 | - | 52,00 |
16.09.24 08:25:45 | - | 52,00 |
16.09.24 08:22:45 | - | 52,00 |
16.09.24 08:19:44 | - | 52,00 |
16.09.24 08:16:44 | - | 52,00 |
16.09.24 08:16:42 | - | 51,50 |
16.09.24 08:13:52 | - | 52,00 |
16.09.24 08:10:52 | - | 52,00 |
16.09.24 08:07:51 | - | 52,00 |
16.09.24 08:04:51 | - | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:01:51 | - | 52,00 |
16.09.24 08:00:39 | - | 52,00 |
16.09.24 07:58:51 | - | 52,00 |
16.09.24 07:55:50 | - | 52,00 |
16.09.24 07:52:50 | - | 52,00 |
16.09.24 07:49:50 | - | 52,00 |
16.09.24 07:46:49 | - | 52,00 |
16.09.24 07:43:49 | - | 52,00 |
16.09.24 07:40:49 | - | 52,00 |
16.09.24 07:37:48 | - | 52,00 |
16.09.24 07:34:48 | - | 52,00 |
16.09.24 07:31:48 | - | 52,00 |
16.09.24 07:28:47 | - | 52,00 |
16.09.24 07:25:47 | - | 52,00 |
16.09.24 07:22:47 | - | 52,00 |