DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:02:03 | - | 52,50 |
16.09.24 10:00:51 | - | 53,00 |
16.09.24 09:59:21 | - | 52,50 |
16.09.24 09:59:16 | - | 53,00 |
16.09.24 09:59:06 | - | 52,50 |
16.09.24 09:59:04 | - | 53,00 |
16.09.24 09:58:15 | - | 52,50 |
16.09.24 09:56:37 | - | 53,00 |
16.09.24 09:55:22 | - | 52,50 |
16.09.24 09:54:47 | - | 53,00 |
16.09.24 09:53:04 | - | 52,50 |
16.09.24 09:50:04 | - | 52,50 |
16.09.24 09:47:04 | - | 52,50 |
16.09.24 09:44:03 | - | 52,50 |
16.09.24 09:41:03 | - | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:38:03 | - | 52,50 |
16.09.24 09:35:03 | - | 52,50 |
16.09.24 09:32:03 | - | 52,50 |
16.09.24 09:29:02 | - | 52,50 |
16.09.24 09:26:02 | - | 52,50 |
16.09.24 09:23:02 | - | 52,50 |
16.09.24 09:20:02 | - | 52,50 |
16.09.24 09:17:01 | - | 52,50 |
16.09.24 09:14:01 | - | 52,50 |
16.09.24 09:11:01 | - | 52,50 |
16.09.24 09:08:05 | - | 52,50 |
16.09.24 09:08:04 | - | 52,50 |
16.09.24 09:07:52 | - | 52,50 |
16.09.24 09:07:46 | - | 52,50 |
16.09.24 09:07:44 | - | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:07:42 | - | 52,50 |
16.09.24 09:07:39 | - | 52,50 |
16.09.24 09:07:38 | - | 52,50 |
16.09.24 09:07:26 | - | 52,50 |
16.09.24 09:04:26 | - | 52,50 |
16.09.24 09:01:26 | - | 52,50 |
16.09.24 09:00:30 | - | 52,50 |
16.09.24 08:58:49 | - | 52,00 |
16.09.24 08:55:49 | - | 52,00 |
16.09.24 08:52:48 | - | 52,00 |
16.09.24 08:49:48 | - | 52,00 |
16.09.24 08:46:48 | - | 52,00 |
16.09.24 08:43:47 | - | 52,00 |
16.09.24 08:40:47 | - | 52,00 |
16.09.24 08:37:47 | - | 52,00 |