DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:52:49 | - | 53,00 |
16.09.24 11:49:49 | - | 53,00 |
16.09.24 11:46:48 | - | 53,00 |
16.09.24 11:43:48 | - | 53,00 |
16.09.24 11:40:48 | - | 53,00 |
16.09.24 11:37:48 | - | 53,00 |
16.09.24 11:34:47 | - | 53,00 |
16.09.24 11:31:47 | - | 53,00 |
16.09.24 11:28:47 | - | 53,00 |
16.09.24 11:25:47 | - | 53,00 |
16.09.24 11:22:46 | - | 53,00 |
16.09.24 11:19:46 | - | 53,00 |
16.09.24 11:16:46 | - | 53,00 |
16.09.24 11:13:46 | - | 53,00 |
16.09.24 11:10:45 | - | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:07:45 | - | 53,00 |
16.09.24 11:04:45 | - | 53,00 |
16.09.24 11:01:45 | - | 53,00 |
16.09.24 10:58:45 | - | 53,00 |
16.09.24 10:55:44 | - | 53,00 |
16.09.24 10:55:40 | - | 52,50 |
16.09.24 10:55:02 | - | 53,00 |
16.09.24 10:54:40 | - | 52,50 |
16.09.24 10:53:26 | - | 53,00 |
16.09.24 10:53:14 | - | 52,50 |
16.09.24 10:51:36 | - | 53,00 |
16.09.24 10:48:35 | - | 53,00 |
16.09.24 10:48:18 | - | 52,50 |
16.09.24 10:48:01 | - | 53,00 |
16.09.24 10:47:57 | - | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:46:13 | - | 53,00 |
16.09.24 10:43:12 | - | 53,00 |
16.09.24 10:40:12 | - | 53,00 |
16.09.24 10:37:12 | - | 53,00 |
16.09.24 10:34:12 | - | 53,00 |
16.09.24 10:31:11 | - | 53,00 |
16.09.24 10:28:11 | - | 53,00 |
16.09.24 10:25:11 | - | 53,00 |
16.09.24 10:22:11 | - | 53,00 |
16.09.24 10:19:10 | - | 53,00 |
16.09.24 10:16:10 | - | 53,00 |
16.09.24 10:13:10 | - | 53,00 |
16.09.24 10:12:42 | - | 52,50 |
16.09.24 10:12:09 | - | 53,00 |
16.09.24 10:09:09 | - | 53,00 |