CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:44:34 | - | 2,860 |
28.10.24 13:44:31 | - | 2,880 |
28.10.24 13:44:26 | - | 2,860 |
28.10.24 13:44:20 | - | 2,880 |
28.10.24 13:44:18 | - | 2,880 |
28.10.24 13:44:16 | - | 2,860 |
28.10.24 13:44:12 | - | 2,880 |
28.10.24 13:44:10 | - | 2,880 |
28.10.24 13:44:08 | - | 2,880 |
28.10.24 13:43:58 | - | 2,880 |
28.10.24 13:43:56 | - | 2,880 |
28.10.24 13:43:52 | - | 2,880 |
28.10.24 13:43:42 | - | 2,880 |
28.10.24 13:43:28 | - | 2,880 |
28.10.24 13:43:16 | - | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:43:04 | - | 2,880 |
28.10.24 13:42:54 | - | 2,880 |
28.10.24 13:41:19 | - | 2,900 |
28.10.24 13:38:19 | - | 2,900 |
28.10.24 13:35:18 | - | 2,900 |
28.10.24 13:35:12 | - | 2,880 |
28.10.24 13:35:10 | - | 2,900 |
28.10.24 13:34:31 | - | 2,880 |
28.10.24 13:34:28 | - | 2,900 |
28.10.24 13:34:26 | - | 2,880 |
28.10.24 13:34:21 | - | 2,900 |
28.10.24 13:33:09 | - | 2,880 |
28.10.24 13:30:08 | - | 2,880 |
28.10.24 13:28:40 | - | 2,900 |
28.10.24 13:25:39 | - | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:25:27 | - | 2,900 |
28.10.24 13:24:51 | - | 2,900 |
28.10.24 13:24:37 | - | 2,900 |
28.10.24 13:24:33 | - | 2,880 |
28.10.24 13:24:27 | - | 2,900 |
28.10.24 13:24:17 | - | 2,880 |
28.10.24 13:24:09 | - | 2,900 |
28.10.24 13:24:07 | - | 2,880 |
28.10.24 13:24:02 | - | 2,900 |
28.10.24 13:23:55 | - | 2,880 |
28.10.24 13:23:49 | - | 2,900 |
28.10.24 13:23:47 | - | 2,880 |
28.10.24 13:23:35 | - | 2,900 |
28.10.24 13:20:52 | - | 2,880 |
28.10.24 13:20:14 | - | 2,880 |