CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:17:02 | - | 2,860 |
28.10.24 13:16:56 | - | 2,880 |
28.10.24 13:16:44 | - | 2,860 |
28.10.24 13:14:46 | - | 2,880 |
28.10.24 13:11:46 | - | 2,880 |
28.10.24 13:10:37 | - | 2,860 |
28.10.24 13:10:01 | - | 2,880 |
28.10.24 13:09:57 | - | 2,880 |
28.10.24 13:09:55 | - | 2,900 |
28.10.24 13:09:51 | - | 2,880 |
28.10.24 13:09:47 | - | 2,900 |
28.10.24 13:09:41 | - | 2,880 |
28.10.24 13:09:31 | - | 2,900 |
28.10.24 13:09:28 | - | 2,880 |
28.10.24 13:09:19 | - | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:09:17 | - | 2,880 |
28.10.24 13:09:07 | - | 2,900 |
28.10.24 13:09:05 | - | 2,880 |
28.10.24 13:09:03 | - | 2,900 |
28.10.24 13:08:57 | - | 2,880 |
28.10.24 13:08:51 | - | 2,900 |
28.10.24 13:08:47 | - | 2,880 |
28.10.24 13:08:39 | - | 2,900 |
28.10.24 13:08:35 | - | 2,880 |
28.10.24 13:08:33 | - | 2,900 |
28.10.24 13:08:31 | - | 2,880 |
28.10.24 13:08:21 | - | 2,900 |
28.10.24 13:08:07 | - | 2,880 |
28.10.24 13:07:57 | - | 2,900 |
28.10.24 13:07:49 | - | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:07:47 | - | 2,900 |
28.10.24 13:07:21 | - | 2,880 |
28.10.24 13:06:26 | - | 2,900 |
28.10.24 13:06:21 | - | 2,900 |
28.10.24 13:06:18 | - | 2,900 |
28.10.24 13:06:14 | - | 2,920 |
28.10.24 13:06:10 | - | 2,920 |
28.10.24 13:06:01 | - | 2,920 |
28.10.24 13:05:58 | - | 2,920 |
28.10.24 13:05:52 | - | 2,900 |
28.10.24 13:05:48 | - | 2,920 |
28.10.24 13:05:32 | - | 2,900 |
28.10.24 13:05:28 | - | 2,920 |
28.10.24 13:05:18 | - | 2,900 |
28.10.24 13:05:14 | - | 2,920 |