CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:04:42 | - | 2,900 |
28.10.24 13:04:30 | - | 2,880 |
28.10.24 13:04:22 | - | 2,900 |
28.10.24 13:03:40 | - | 2,900 |
28.10.24 13:03:24 | - | 2,880 |
28.10.24 13:03:18 | - | 2,900 |
28.10.24 13:03:16 | - | 2,880 |
28.10.24 13:03:10 | - | 2,900 |
28.10.24 13:03:02 | - | 2,880 |
28.10.24 13:03:00 | - | 2,900 |
28.10.24 13:02:10 | - | 2,880 |
28.10.24 13:01:50 | - | 2,900 |
28.10.24 13:01:48 | - | 2,880 |
28.10.24 13:01:46 | - | 2,900 |
28.10.24 13:01:44 | - | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:01:42 | - | 2,900 |
28.10.24 13:01:40 | - | 2,900 |
28.10.24 13:01:38 | - | 2,900 |
28.10.24 13:01:12 | - | 2,900 |
28.10.24 13:00:10 | - | 2,880 |
28.10.24 12:59:08 | - | 2,860 |
28.10.24 12:59:06 | - | 2,840 |
28.10.24 12:59:00 | - | 2,860 |
28.10.24 12:58:58 | - | 2,840 |
28.10.24 12:58:48 | - | 2,860 |
28.10.24 12:58:46 | - | 2,840 |
28.10.24 12:58:38 | - | 2,860 |
28.10.24 12:58:36 | - | 2,860 |
28.10.24 12:58:28 | - | 2,840 |
28.10.24 12:58:26 | - | 2,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:58:18 | - | 2,840 |
28.10.24 12:58:16 | - | 2,840 |
28.10.24 12:57:14 | - | 2,840 |
28.10.24 12:57:12 | - | 2,840 |
28.10.24 12:57:04 | - | 2,840 |
28.10.24 12:57:03 | - | 2,840 |
28.10.24 12:57:01 | - | 2,840 |
28.10.24 12:56:47 | - | 2,840 |
28.10.24 12:56:30 | - | 2,840 |
28.10.24 12:56:27 | - | 2,840 |
28.10.24 12:56:25 | - | 2,840 |
28.10.24 12:56:18 | - | 2,840 |
28.10.24 12:53:54 | - | 2,860 |
28.10.24 12:53:45 | - | 2,860 |
28.10.24 12:53:39 | - | 2,860 |