CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:31:43 | - | 2,900 |
28.10.24 14:31:37 | - | 2,920 |
28.10.24 14:30:47 | - | 2,900 |
28.10.24 14:30:41 | - | 2,920 |
28.10.24 14:29:32 | - | 2,900 |
28.10.24 14:27:08 | - | 2,900 |
28.10.24 14:27:06 | - | 2,920 |
28.10.24 14:26:58 | - | 2,900 |
28.10.24 14:26:50 | - | 2,880 |
28.10.24 14:23:50 | - | 2,880 |
28.10.24 14:23:45 | - | 2,880 |
28.10.24 14:21:51 | - | 2,860 |
28.10.24 14:18:50 | - | 2,860 |
28.10.24 14:17:40 | - | 2,880 |
28.10.24 14:14:40 | - | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:11:40 | - | 2,880 |
28.10.24 14:11:01 | - | 2,860 |
28.10.24 14:08:01 | - | 2,860 |
28.10.24 14:06:32 | - | 2,840 |
28.10.24 14:06:28 | - | 2,840 |
28.10.24 14:06:04 | - | 2,840 |
28.10.24 14:05:58 | - | 2,860 |
28.10.24 14:05:56 | - | 2,840 |
28.10.24 14:05:50 | - | 2,860 |
28.10.24 14:05:46 | - | 2,840 |
28.10.24 14:05:08 | - | 2,860 |
28.10.24 14:05:06 | - | 2,840 |
28.10.24 14:04:50 | - | 2,860 |
28.10.24 14:04:46 | - | 2,840 |
28.10.24 14:04:41 | - | 2,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:04:36 | - | 2,840 |
28.10.24 14:04:28 | - | 2,860 |
28.10.24 14:04:26 | - | 2,840 |
28.10.24 14:04:20 | - | 2,860 |
28.10.24 14:04:16 | - | 2,840 |
28.10.24 14:04:08 | - | 2,860 |
28.10.24 14:04:06 | - | 2,840 |
28.10.24 14:03:58 | - | 2,860 |
28.10.24 14:03:46 | - | 2,840 |
28.10.24 14:03:16 | - | 2,860 |
28.10.24 14:03:00 | - | 2,860 |
28.10.24 14:02:58 | - | 2,860 |
28.10.24 14:02:12 | - | 2,860 |
28.10.24 13:59:12 | - | 2,860 |
28.10.24 13:59:10 | - | 2,860 |