GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:36 | - | 37,600 |
23.09.24 16:04:22 | - | 37,400 |
23.09.24 16:04:20 | - | 37,600 |
23.09.24 16:03:56 | - | 37,400 |
23.09.24 16:03:53 | - | 37,600 |
23.09.24 16:03:29 | - | 37,400 |
23.09.24 16:03:28 | - | 37,600 |
23.09.24 16:02:57 | - | 37,400 |
23.09.24 16:01:54 | - | 37,600 |
23.09.24 15:58:54 | - | 37,600 |
23.09.24 15:55:54 | - | 37,600 |
23.09.24 15:52:54 | - | 37,600 |
23.09.24 15:50:01 | - | 37,600 |
23.09.24 15:49:59 | - | 37,400 |
23.09.24 15:48:21 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:20 | - | 37,400 |
23.09.24 15:47:50 | - | 37,600 |
23.09.24 15:47:42 | - | 37,400 |
23.09.24 15:47:40 | - | 37,600 |
23.09.24 15:47:23 | - | 37,400 |
23.09.24 15:47:20 | - | 37,600 |
23.09.24 15:47:18 | - | 37,400 |
23.09.24 15:47:18 | - | 37,600 |
23.09.24 15:47:05 | - | 37,400 |
23.09.24 15:47:03 | - | 37,600 |
23.09.24 15:46:39 | - | 37,400 |
23.09.24 15:46:35 | - | 37,600 |
23.09.24 15:46:33 | - | 37,400 |
23.09.24 15:46:31 | - | 37,600 |
23.09.24 15:46:29 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:28 | - | 37,600 |
23.09.24 15:46:26 | - | 37,400 |
23.09.24 15:46:24 | - | 37,600 |
23.09.24 15:46:22 | - | 37,400 |
23.09.24 15:46:21 | - | 37,600 |
23.09.24 15:46:16 | - | 37,400 |
23.09.24 15:46:15 | - | 37,600 |
23.09.24 15:46:14 | - | 37,400 |
23.09.24 15:46:13 | - | 37,600 |
23.09.24 15:46:03 | - | 37,400 |
23.09.24 15:46:02 | - | 37,600 |
23.09.24 15:46:02 | - | 37,400 |
23.09.24 15:45:56 | - | 37,600 |
23.09.24 15:45:55 | - | 37,400 |
23.09.24 15:45:22 | - | 37,600 |