GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:22 | - | 37,600 |
23.09.24 15:33:22 | - | 37,600 |
23.09.24 15:32:28 | - | 37,400 |
23.09.24 15:29:28 | - | 37,400 |
23.09.24 15:29:27 | - | 37,600 |
23.09.24 15:29:26 | - | 37,400 |
23.09.24 15:29:21 | - | 37,600 |
23.09.24 15:26:21 | - | 37,600 |
23.09.24 15:23:21 | - | 37,600 |
23.09.24 15:20:21 | - | 37,600 |
23.09.24 15:20:12 | - | 37,400 |
23.09.24 15:20:11 | - | 37,600 |
23.09.24 15:20:10 | - | 37,400 |
23.09.24 15:20:03 | - | 37,600 |
23.09.24 15:20:02 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:19:59 | - | 37,600 |
23.09.24 15:19:57 | - | 37,400 |
23.09.24 15:19:57 | - | 37,600 |
23.09.24 15:19:56 | - | 37,400 |
23.09.24 15:19:49 | - | 37,600 |
23.09.24 15:19:48 | - | 37,400 |
23.09.24 15:19:42 | - | 37,600 |
23.09.24 15:19:42 | - | 37,400 |
23.09.24 15:19:41 | - | 37,600 |
23.09.24 15:19:41 | - | 37,400 |
23.09.24 15:19:40 | - | 37,600 |
23.09.24 15:19:37 | - | 37,400 |
23.09.24 15:18:43 | - | 37,600 |
23.09.24 15:15:42 | - | 37,600 |
23.09.24 15:15:13 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:15:12 | - | 37,600 |
23.09.24 15:14:33 | - | 37,400 |
23.09.24 15:14:25 | - | 37,600 |
23.09.24 15:13:45 | - | 37,400 |
23.09.24 15:13:38 | - | 37,600 |
23.09.24 15:13:18 | - | 37,400 |
23.09.24 15:13:17 | - | 37,600 |
23.09.24 15:11:07 | - | 37,400 |
23.09.24 15:08:07 | - | 37,400 |
23.09.24 15:05:07 | - | 37,400 |
23.09.24 15:02:06 | - | 37,400 |
23.09.24 14:59:06 | - | 37,400 |
23.09.24 14:59:04 | - | 37,400 |
23.09.24 14:58:40 | - | 37,400 |
23.09.24 14:55:40 | - | 37,400 |