GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:09 | - | 37,400 |
23.09.24 16:52:08 | - | 37,400 |
23.09.24 16:49:08 | - | 37,400 |
23.09.24 16:46:08 | - | 37,400 |
23.09.24 16:43:08 | - | 37,400 |
23.09.24 16:40:08 | - | 37,400 |
23.09.24 16:37:08 | - | 37,400 |
23.09.24 16:34:07 | - | 37,400 |
23.09.24 16:33:38 | - | 37,600 |
23.09.24 16:30:38 | - | 37,600 |
23.09.24 16:27:38 | - | 37,600 |
23.09.24 16:24:38 | - | 37,600 |
23.09.24 16:21:38 | - | 37,600 |
23.09.24 16:18:37 | - | 37,600 |
23.09.24 16:18:34 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:34 | - | 37,600 |
23.09.24 16:18:33 | - | 37,400 |
23.09.24 16:18:33 | - | 37,600 |
23.09.24 16:18:31 | - | 37,400 |
23.09.24 16:18:09 | - | 37,600 |
23.09.24 16:15:09 | - | 37,600 |
23.09.24 16:12:09 | - | 37,600 |
23.09.24 16:11:34 | - | 37,400 |
23.09.24 16:10:09 | - | 37,600 |
23.09.24 16:07:10 | - | 37,600 |
23.09.24 16:07:07 | - | 37,400 |
23.09.24 16:07:03 | - | 37,600 |
23.09.24 16:07:00 | - | 37,400 |
23.09.24 16:06:57 | - | 37,600 |
23.09.24 16:06:55 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:50 | - | 37,600 |
23.09.24 16:06:49 | - | 37,400 |
23.09.24 16:06:46 | - | 37,600 |
23.09.24 16:06:44 | - | 37,400 |
23.09.24 16:06:40 | - | 37,600 |
23.09.24 16:06:34 | - | 37,400 |
23.09.24 16:06:16 | - | 37,600 |
23.09.24 16:06:15 | - | 37,400 |
23.09.24 16:05:27 | - | 37,600 |
23.09.24 16:05:25 | - | 37,400 |
23.09.24 16:05:23 | - | 37,600 |
23.09.24 16:05:22 | - | 37,400 |
23.09.24 16:05:22 | - | 37,600 |
23.09.24 16:05:21 | - | 37,400 |
23.09.24 16:04:36 | - | 37,600 |