GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:14:21 | - | 37,400 |
23.09.24 21:11:21 | - | 37,400 |
23.09.24 21:08:21 | - | 37,400 |
23.09.24 21:05:20 | - | 37,400 |
23.09.24 21:02:20 | - | 37,400 |
23.09.24 20:59:20 | - | 37,400 |
23.09.24 20:56:20 | - | 37,400 |
23.09.24 20:53:19 | - | 37,400 |
23.09.24 20:50:19 | - | 37,400 |
23.09.24 20:47:19 | - | 37,400 |
23.09.24 20:44:19 | - | 37,400 |
23.09.24 20:41:19 | - | 37,400 |
23.09.24 20:38:18 | - | 37,400 |
23.09.24 20:35:18 | - | 37,400 |
23.09.24 20:32:18 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:29:18 | - | 37,400 |
23.09.24 20:26:18 | - | 37,400 |
23.09.24 20:23:17 | - | 37,400 |
23.09.24 20:20:17 | - | 37,400 |
23.09.24 20:17:17 | - | 37,400 |
23.09.24 20:14:17 | - | 37,400 |
23.09.24 20:11:17 | - | 37,400 |
23.09.24 20:08:16 | - | 37,400 |
23.09.24 20:05:16 | - | 37,400 |
23.09.24 20:02:16 | - | 37,400 |
23.09.24 19:59:16 | - | 37,400 |
23.09.24 19:56:16 | - | 37,400 |
23.09.24 19:53:16 | - | 37,400 |
23.09.24 19:50:15 | - | 37,400 |
23.09.24 19:47:15 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:44:15 | - | 37,400 |
23.09.24 19:41:15 | - | 37,400 |
23.09.24 19:38:14 | - | 37,400 |
23.09.24 19:35:14 | - | 37,400 |
23.09.24 19:32:14 | - | 37,400 |
23.09.24 19:29:13 | - | 37,400 |
23.09.24 19:29:13 | - | 37,200 |
23.09.24 19:29:10 | - | 37,400 |
23.09.24 19:29:03 | - | 37,200 |
23.09.24 19:28:43 | - | 37,400 |
23.09.24 19:28:15 | - | 37,200 |
23.09.24 19:27:30 | - | 37,400 |
23.09.24 19:25:18 | - | 37,200 |
23.09.24 19:22:18 | - | 37,200 |
23.09.24 19:19:17 | - | 37,200 |