GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:54:07 | - | 37,200 |
23.09.24 17:51:07 | - | 37,200 |
23.09.24 17:48:07 | - | 37,200 |
23.09.24 17:47:56 | - | 37,400 |
23.09.24 17:47:55 | - | 37,200 |
23.09.24 17:47:55 | - | 37,400 |
23.09.24 17:47:54 | - | 37,200 |
23.09.24 17:47:45 | - | 37,400 |
23.09.24 17:47:22 | - | 37,200 |
23.09.24 17:47:08 | - | 37,400 |
23.09.24 17:47:00 | - | 37,200 |
23.09.24 17:46:33 | - | 37,400 |
23.09.24 17:46:31 | - | 37,200 |
23.09.24 17:46:31 | - | 37,400 |
23.09.24 17:46:30 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:46:29 | - | 37,400 |
23.09.24 17:46:29 | - | 37,200 |
23.09.24 17:46:25 | - | 37,400 |
23.09.24 17:46:19 | - | 37,200 |
23.09.24 17:46:17 | - | 37,400 |
23.09.24 17:46:09 | - | 37,200 |
23.09.24 17:45:52 | - | 37,400 |
23.09.24 17:45:50 | - | 37,200 |
23.09.24 17:45:44 | - | 37,400 |
23.09.24 17:45:36 | - | 37,200 |
23.09.24 17:45:08 | - | 37,400 |
23.09.24 17:44:40 | - | 37,200 |
23.09.24 17:44:39 | - | 37,400 |
23.09.24 17:43:36 | - | 37,200 |
23.09.24 17:40:36 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:37:36 | - | 37,200 |
23.09.24 17:34:35 | - | 37,200 |
23.09.24 17:34:11 | - | 37,400 |
23.09.24 17:31:30 | - | 37,400 |
23.09.24 17:28:10 | - | 37,400 |
23.09.24 17:25:10 | - | 37,400 |
23.09.24 17:22:10 | - | 37,400 |
23.09.24 17:19:10 | - | 37,400 |
23.09.24 17:16:09 | - | 37,400 |
23.09.24 17:13:09 | - | 37,400 |
23.09.24 17:10:09 | - | 37,400 |
23.09.24 17:07:09 | - | 37,400 |
23.09.24 17:04:09 | - | 37,400 |
23.09.24 17:01:09 | - | 37,400 |
23.09.24 16:58:09 | - | 37,400 |