GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:16:17 | - | 37,200 |
23.09.24 19:16:15 | - | 37,400 |
23.09.24 19:16:14 | - | 37,200 |
23.09.24 19:16:13 | - | 37,400 |
23.09.24 19:15:15 | - | 37,200 |
23.09.24 19:15:14 | - | 37,400 |
23.09.24 19:15:13 | - | 37,200 |
23.09.24 19:15:11 | - | 37,400 |
23.09.24 19:15:10 | - | 37,200 |
23.09.24 19:14:58 | - | 37,400 |
23.09.24 19:13:18 | - | 37,200 |
23.09.24 19:13:17 | - | 37,400 |
23.09.24 19:12:12 | - | 37,200 |
23.09.24 19:09:12 | - | 37,200 |
23.09.24 19:06:12 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:03:12 | - | 37,200 |
23.09.24 19:00:12 | - | 37,200 |
23.09.24 18:57:11 | - | 37,200 |
23.09.24 18:54:11 | - | 37,200 |
23.09.24 18:51:11 | - | 37,200 |
23.09.24 18:48:11 | - | 37,200 |
23.09.24 18:45:11 | - | 37,200 |
23.09.24 18:42:10 | - | 37,200 |
23.09.24 18:39:10 | - | 37,200 |
23.09.24 18:36:10 | - | 37,200 |
23.09.24 18:33:10 | - | 37,200 |
23.09.24 18:30:10 | - | 37,200 |
23.09.24 18:27:09 | - | 37,200 |
23.09.24 18:24:09 | - | 37,200 |
23.09.24 18:21:09 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:18:09 | - | 37,200 |
23.09.24 18:15:09 | - | 37,200 |
23.09.24 18:12:08 | - | 37,200 |
23.09.24 18:09:08 | - | 37,200 |
23.09.24 18:06:08 | - | 37,200 |
23.09.24 18:03:08 | - | 37,200 |
23.09.24 18:00:08 | - | 37,200 |
23.09.24 17:57:08 | - | 37,200 |
23.09.24 17:54:07 | - | 37,200 |
23.09.24 17:51:07 | - | 37,200 |
23.09.24 17:48:07 | - | 37,200 |
23.09.24 17:47:56 | - | 37,400 |
23.09.24 17:47:55 | - | 37,200 |
23.09.24 17:47:55 | - | 37,400 |
23.09.24 17:47:54 | - | 37,200 |