GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:37:29 | - | 37,400 |
23.09.24 12:34:29 | - | 37,400 |
23.09.24 12:31:29 | - | 37,400 |
23.09.24 12:28:29 | - | 37,400 |
23.09.24 12:25:29 | - | 37,400 |
23.09.24 12:22:28 | - | 37,400 |
23.09.24 12:19:28 | - | 37,400 |
23.09.24 12:16:28 | - | 37,400 |
23.09.24 12:13:28 | - | 37,400 |
23.09.24 12:10:27 | - | 37,400 |
23.09.24 12:07:27 | - | 37,400 |
23.09.24 12:04:27 | - | 37,400 |
23.09.24 12:01:26 | - | 37,400 |
23.09.24 12:01:23 | - | 37,200 |
23.09.24 12:01:23 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:01:22 | - | 37,200 |
23.09.24 12:01:15 | - | 37,400 |
23.09.24 12:01:12 | - | 37,200 |
23.09.24 12:00:53 | - | 37,400 |
23.09.24 12:00:52 | - | 37,200 |
23.09.24 12:00:50 | - | 37,400 |
23.09.24 12:00:43 | - | 37,200 |
23.09.24 12:00:07 | - | 37,400 |
23.09.24 11:59:45 | - | 37,200 |
23.09.24 11:56:45 | - | 37,200 |
23.09.24 11:53:45 | - | 37,200 |
23.09.24 11:50:45 | - | 37,200 |
23.09.24 11:47:44 | - | 37,200 |
23.09.24 11:44:44 | - | 37,200 |
23.09.24 11:41:44 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:38:44 | - | 37,200 |
23.09.24 11:35:43 | - | 37,200 |
23.09.24 11:32:43 | - | 37,200 |
23.09.24 11:31:50 | - | 37,400 |
23.09.24 11:28:50 | - | 37,400 |
23.09.24 11:25:49 | - | 37,400 |
23.09.24 11:22:49 | - | 37,400 |
23.09.24 11:19:49 | - | 37,400 |
23.09.24 11:16:49 | - | 37,400 |
23.09.24 11:13:49 | - | 37,400 |
23.09.24 11:10:48 | - | 37,400 |
23.09.24 11:07:48 | - | 37,400 |
23.09.24 11:04:48 | - | 37,400 |
23.09.24 11:01:48 | - | 37,400 |
23.09.24 10:58:48 | - | 37,400 |