GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:27:32 | - | 37,000 |
23.09.24 09:27:03 | - | 37,200 |
23.09.24 09:27:03 | - | 37,000 |
23.09.24 09:26:53 | - | 37,200 |
23.09.24 09:26:53 | - | 37,000 |
23.09.24 09:26:35 | - | 37,200 |
23.09.24 09:26:33 | - | 37,000 |
23.09.24 09:25:55 | - | 37,200 |
23.09.24 09:25:53 | - | 37,000 |
23.09.24 09:25:46 | - | 37,200 |
23.09.24 09:25:44 | - | 37,000 |
23.09.24 09:25:35 | - | 37,200 |
23.09.24 09:25:35 | - | 37,000 |
23.09.24 09:25:25 | - | 37,200 |
23.09.24 09:25:23 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:16 | - | 37,200 |
23.09.24 09:25:15 | - | 37,000 |
23.09.24 09:25:08 | - | 37,200 |
23.09.24 09:25:06 | - | 37,000 |
23.09.24 09:25:05 | - | 37,200 |
23.09.24 09:25:03 | - | 37,000 |
23.09.24 09:24:55 | - | 37,200 |
23.09.24 09:24:52 | - | 37,000 |
23.09.24 09:24:43 | - | 37,200 |
23.09.24 09:22:24 | - | 37,000 |
23.09.24 09:19:24 | - | 37,000 |
23.09.24 09:16:23 | - | 37,000 |
23.09.24 09:15:56 | - | 37,000 |
23.09.24 09:15:55 | - | 37,000 |
23.09.24 09:15:54 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:54 | - | 37,000 |
23.09.24 09:15:52 | - | 37,000 |
23.09.24 09:15:48 | - | 37,000 |
23.09.24 09:15:29 | - | 37,200 |
23.09.24 09:15:26 | - | 37,000 |
23.09.24 09:14:54 | - | 37,200 |
23.09.24 09:14:53 | - | 37,000 |
23.09.24 09:14:51 | - | 37,200 |
23.09.24 09:14:26 | - | 37,000 |
23.09.24 09:14:16 | - | 37,200 |
23.09.24 09:13:48 | - | 37,000 |
23.09.24 09:10:48 | - | 37,000 |
23.09.24 09:10:47 | - | 37,200 |
23.09.24 09:10:47 | - | 37,000 |
23.09.24 09:10:46 | - | 37,200 |